Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
7.8585 USDT |
33,261.1232 |
7.7474 USDT |
7.7468 USDT |
7.8146 USDT |
7.8963 USDT |
| 2022-11-02 |
7.6907 USDT |
66,256.4365 |
7.3650 USDT |
7.3302 USDT |
7.3704 USDT |
7.8814 USDT |
| 2022-11-01 |
7.1460 USDT |
56,195.8777 |
7.0727 USDT |
6.9123 USDT |
7.1137 USDT |
7.0865 USDT |
| 2022-10-31 |
6.9804 USDT |
62,868.2741 |
6.9237 USDT |
6.9017 USDT |
6.9366 USDT |
7.0718 USDT |
| 2022-10-30 |
6.8821 USDT |
69,183.6703 |
6.8436 USDT |
6.7877 USDT |
6.8375 USDT |
6.9242 USDT |
| 2022-10-29 |
6.8572 USDT |
68,930.3194 |
6.6179 USDT |
6.5808 USDT |
6.6304 USDT |
6.8398 USDT |
| 2022-10-28 |
6.3482 USDT |
77,960.3487 |
6.4049 USDT |
6.1132 USDT |
6.2581 USDT |
6.4453 USDT |
| 2022-10-27 |
6.5918 USDT |
67,815.5437 |
6.6693 USDT |
6.1325 USDT |
6.3294 USDT |
6.6134 USDT |
| 2022-10-26 |
6.9160 USDT |
82,379.7840 |
7.3505 USDT |
6.3760 USDT |
6.6516 USDT |
6.6695 USDT |
| 2022-10-25 |
7.2442 USDT |
77,774.8588 |
7.6833 USDT |
6.9985 USDT |
7.1530 USDT |
7.3727 USDT |
| 2022-10-24 |
7.0317 USDT |
65,757.5345 |
6.6722 USDT |
6.4771 USDT |
6.6594 USDT |
7.2917 USDT |
| 2022-10-23 |
6.7380 USDT |
72,687.3081 |
6.9118 USDT |
6.5055 USDT |
6.6779 USDT |
6.6704 USDT |
| 2022-10-22 |
6.9038 USDT |
67,133.9533 |
7.0511 USDT |
6.5668 USDT |
6.7692 USDT |
7.0925 USDT |
| 2022-10-21 |
7.0468 USDT |
65,502.3096 |
7.0730 USDT |
6.2980 USDT |
6.9114 USDT |
6.8934 USDT |
| 2022-10-20 |
6.7484 USDT |
77,529.1896 |
6.7514 USDT |
6.4577 USDT |
6.5327 USDT |
7.0648 USDT |
| 2022-10-19 |
6.7229 USDT |
79,143.4965 |
6.7347 USDT |
6.6085 USDT |
6.7099 USDT |
6.7478 USDT |
| 2022-10-18 |
7.1043 USDT |
68,876.8616 |
7.2791 USDT |
6.7417 USDT |
6.8444 USDT |
6.8738 USDT |
| 2022-10-17 |
7.0429 USDT |
73,019.4954 |
6.5988 USDT |
6.5956 USDT |
6.6702 USDT |
7.3001 USDT |
| 2022-10-16 |
6.3442 USDT |
55,996.2775 |
6.1433 USDT |
6.1140 USDT |
6.1869 USDT |
6.5609 USDT |
| 2022-10-15 |
5.9068 USDT |
68,614.4741 |
5.8046 USDT |
5.7642 USDT |
5.8434 USDT |
6.1287 USDT |
| 2022-10-14 |
5.8219 USDT |
89,228.6083 |
5.8372 USDT |
5.5927 USDT |
5.7579 USDT |
5.8382 USDT |
| 2022-10-13 |
5.8891 USDT |
86,540.5731 |
6.0058 USDT |
5.6441 USDT |
5.7377 USDT |
5.8505 USDT |
| 2022-10-12 |
6.2541 USDT |
77,853.1625 |
6.2679 USDT |
5.9629 USDT |
6.0606 USDT |
6.0500 USDT |
| 2022-10-11 |
6.3431 USDT |
75,277.6950 |
6.3373 USDT |
6.2140 USDT |
6.2504 USDT |
6.2525 USDT |
| 2022-10-10 |
6.6808 USDT |
63,585.4004 |
6.4113 USDT |
6.4110 USDT |
6.4433 USDT |
6.5616 USDT |
| 2022-10-09 |
6.3906 USDT |
81,479.8788 |
6.4075 USDT |
6.2136 USDT |
6.3370 USDT |
6.4323 USDT |
| 2022-10-08 |
6.2143 USDT |
66,594.1369 |
5.9932 USDT |
5.9559 USDT |
6.1188 USDT |
6.3404 USDT |
| 2022-10-07 |
6.0810 USDT |
85,375.3337 |
6.0591 USDT |
5.9004 USDT |
5.9791 USDT |
5.9792 USDT |
| 2022-10-06 |
6.2096 USDT |
82,606.0729 |
6.1086 USDT |
6.0011 USDT |
6.0822 USDT |
6.0738 USDT |
| 2022-10-05 |
6.1305 USDT |
71,622.0018 |
6.1067 USDT |
5.9494 USDT |
6.0099 USDT |
6.0260 USDT |
| 2022-10-04 |
6.1546 USDT |
90,125.7761 |
6.1370 USDT |
5.9923 USDT |
6.1517 USDT |
6.0198 USDT |
| 2022-10-03 |
6.1562 USDT |
79,908.0353 |
6.2041 USDT |
6.0102 USDT |
6.1378 USDT |
6.1530 USDT |
| 2022-10-02 |
6.2789 USDT |
78,308.9801 |
6.3532 USDT |
6.1632 USDT |
6.2270 USDT |
6.1959 USDT |
| 2022-10-01 |
6.4299 USDT |
78,543.1170 |
6.4884 USDT |
6.2448 USDT |
6.3725 USDT |
6.3696 USDT |
| 2022-09-30 |
6.6494 USDT |
75,595.6477 |
6.6178 USDT |
6.4081 USDT |
6.6530 USDT |
6.5714 USDT |
| 2022-09-29 |
6.9809 USDT |
64,003.6288 |
7.0932 USDT |
6.6000 USDT |
6.7336 USDT |
6.6001 USDT |
| 2022-09-28 |
7.3146 USDT |
73,870.4868 |
7.6960 USDT |
6.9088 USDT |
7.0651 USDT |
7.1308 USDT |
| 2022-09-27 |
8.1191 USDT |
58,705.3593 |
7.2908 USDT |
7.2100 USDT |
7.5072 USDT |
7.8340 USDT |
| 2022-09-26 |
7.8175 USDT |
128,513.1653 |
7.5003 USDT |
7.0652 USDT |
7.4800 USDT |
7.4039 USDT |
| 2022-09-25 |
8.4152 USDT |
101,865.2017 |
6.2460 USDT |
6.1173 USDT |
7.5039 USDT |
8.0174 USDT |
| 2022-09-24 |
6.4255 USDT |
78,987.1232 |
6.3021 USDT |
6.2222 USDT |
6.2995 USDT |
6.2604 USDT |
| 2022-09-23 |
6.8513 USDT |
60,698.6983 |
7.3008 USDT |
6.1066 USDT |
6.4247 USDT |
6.4247 USDT |
| 2022-09-22 |
7.1458 USDT |
74,506.9561 |
7.5511 USDT |
6.5649 USDT |
6.8247 USDT |
7.3026 USDT |
| 2022-09-21 |
8.0168 USDT |
65,825.0831 |
7.8035 USDT |
7.6006 USDT |
7.7983 USDT |
7.6680 USDT |
| 2022-09-20 |
8.3829 USDT |
51,739.3596 |
8.5049 USDT |
7.7504 USDT |
8.1767 USDT |
8.4965 USDT |
| 2022-09-19 |
8.9761 USDT |
47,576.0710 |
9.6974 USDT |
8.2704 USDT |
8.3609 USDT |
8.3644 USDT |
| 2022-09-18 |
9.7110 USDT |
44,847.0282 |
9.2423 USDT |
9.1990 USDT |
9.3400 USDT |
9.8568 USDT |
| 2022-09-17 |
8.7245 USDT |
53,834.3188 |
8.3054 USDT |
8.0631 USDT |
8.2070 USDT |
9.4969 USDT |
| 2022-09-16 |
8.9643 USDT |
51,072.8545 |
8.8828 USDT |
8.3343 USDT |
8.7644 USDT |
8.4574 USDT |
| 2022-09-15 |
9.7398 USDT |
48,534.6708 |
9.7250 USDT |
8.6667 USDT |
9.0642 USDT |
9.0246 USDT |