Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
4.4653 USDT |
54,679.8543 |
4.4891 USDT |
4.4000 USDT |
4.4359 USDT |
4.7378 USDT |
| 2022-12-07 |
4.7121 USDT |
51,406.7139 |
5.1331 USDT |
4.4500 USDT |
4.5333 USDT |
4.5114 USDT |
| 2022-12-06 |
5.1523 USDT |
46,947.0189 |
5.2319 USDT |
5.0022 USDT |
5.1652 USDT |
5.1487 USDT |
| 2022-12-05 |
5.3259 USDT |
47,854.4654 |
5.3855 USDT |
5.0833 USDT |
5.2450 USDT |
5.2375 USDT |
| 2022-12-04 |
5.4708 USDT |
43,430.5058 |
5.5352 USDT |
5.2480 USDT |
5.3894 USDT |
5.3851 USDT |
| 2022-12-03 |
5.6375 USDT |
46,142.9178 |
5.9068 USDT |
5.3618 USDT |
5.5128 USDT |
5.5465 USDT |
| 2022-12-02 |
5.6519 USDT |
39,346.9385 |
5.5647 USDT |
5.4832 USDT |
5.5766 USDT |
5.9251 USDT |
| 2022-12-01 |
5.2213 USDT |
45,792.4950 |
4.9085 USDT |
4.8900 USDT |
4.9292 USDT |
5.5870 USDT |
| 2022-11-30 |
4.9891 USDT |
49,635.6716 |
4.9671 USDT |
4.9259 USDT |
4.9948 USDT |
4.9661 USDT |
| 2022-11-29 |
4.9551 USDT |
82,113.9535 |
5.0490 USDT |
4.8534 USDT |
4.9444 USDT |
4.9661 USDT |
| 2022-11-28 |
5.0491 USDT |
97,614.3108 |
5.0498 USDT |
4.8512 USDT |
4.9556 USDT |
4.9033 USDT |
| 2022-11-27 |
4.7194 USDT |
92,960.5791 |
4.4829 USDT |
4.4508 USDT |
4.5043 USDT |
4.9167 USDT |
| 2022-11-26 |
4.4483 USDT |
82,832.1493 |
4.4544 USDT |
4.3364 USDT |
4.4399 USDT |
4.5285 USDT |
| 2022-11-25 |
4.4517 USDT |
87,770.6118 |
4.4797 USDT |
4.3554 USDT |
4.4504 USDT |
4.4856 USDT |
| 2022-11-24 |
4.5171 USDT |
110,766.2218 |
4.5086 USDT |
4.3939 USDT |
4.4780 USDT |
4.4637 USDT |
| 2022-11-23 |
4.3031 USDT |
113,489.2953 |
4.1351 USDT |
4.1061 USDT |
4.1700 USDT |
4.5022 USDT |
| 2022-11-22 |
3.9243 USDT |
109,131.7487 |
3.9941 USDT |
3.7591 USDT |
3.8846 USDT |
4.0701 USDT |
| 2022-11-21 |
4.1324 USDT |
89,153.7672 |
4.1867 USDT |
4.0800 USDT |
4.1125 USDT |
4.1452 USDT |
| 2022-11-20 |
4.3739 USDT |
107,618.2171 |
4.8924 USDT |
4.0467 USDT |
4.2110 USDT |
4.2246 USDT |
| 2022-11-19 |
4.9512 USDT |
73,673.3935 |
4.9720 USDT |
4.8521 USDT |
4.9353 USDT |
4.8727 USDT |
| 2022-11-18 |
4.9536 USDT |
92,628.9103 |
4.8821 USDT |
4.7794 USDT |
4.9517 USDT |
5.0055 USDT |
| 2022-11-17 |
4.9757 USDT |
83,755.9409 |
5.0992 USDT |
4.7620 USDT |
4.8645 USDT |
4.9214 USDT |
| 2022-11-16 |
5.1298 USDT |
91,213.4763 |
5.2481 USDT |
5.0001 USDT |
5.0524 USDT |
5.0297 USDT |
| 2022-11-15 |
5.1570 USDT |
90,905.4613 |
5.2514 USDT |
4.9504 USDT |
5.0581 USDT |
5.2481 USDT |
| 2022-11-14 |
5.0256 USDT |
93,518.7960 |
4.8803 USDT |
4.8403 USDT |
4.8942 USDT |
5.1793 USDT |
| 2022-11-13 |
5.0607 USDT |
83,764.7536 |
5.1742 USDT |
4.6917 USDT |
4.8340 USDT |
4.8364 USDT |
| 2022-11-12 |
5.2577 USDT |
79,486.7850 |
5.1693 USDT |
5.0637 USDT |
5.1712 USDT |
5.2642 USDT |
| 2022-11-11 |
6.1581 USDT |
83,572.6006 |
7.1317 USDT |
4.8282 USDT |
5.1586 USDT |
5.0966 USDT |
| 2022-11-10 |
5.6645 USDT |
89,095.6347 |
5.5759 USDT |
5.1111 USDT |
5.3266 USDT |
6.3186 USDT |
| 2022-11-09 |
6.4294 USDT |
76,388.3041 |
6.8046 USDT |
5.2188 USDT |
5.6943 USDT |
5.5323 USDT |
| 2022-11-08 |
7.7877 USDT |
57,134.1989 |
8.1161 USDT |
7.2462 USDT |
7.4233 USDT |
7.6969 USDT |
| 2022-11-07 |
8.2357 USDT |
64,162.7551 |
8.4660 USDT |
7.8869 USDT |
8.1000 USDT |
8.1688 USDT |
| 2022-11-06 |
8.3280 USDT |
50,919.0484 |
8.3767 USDT |
7.9002 USDT |
8.3045 USDT |
8.4515 USDT |
| 2022-11-05 |
8.0846 USDT |
49,503.0097 |
7.9321 USDT |
7.8131 USDT |
7.9576 USDT |
8.2456 USDT |
| 2022-11-04 |
7.8936 USDT |
53,306.0752 |
7.9412 USDT |
7.7658 USDT |
7.8403 USDT |
7.8737 USDT |
| 2022-11-03 |
7.8585 USDT |
33,261.1232 |
7.7474 USDT |
7.7468 USDT |
7.8146 USDT |
7.8963 USDT |
| 2022-11-02 |
7.6907 USDT |
66,256.4365 |
7.3650 USDT |
7.3302 USDT |
7.3704 USDT |
7.8814 USDT |
| 2022-11-01 |
7.1460 USDT |
56,195.8777 |
7.0727 USDT |
6.9123 USDT |
7.1137 USDT |
7.0865 USDT |
| 2022-10-31 |
6.9804 USDT |
62,868.2741 |
6.9237 USDT |
6.9017 USDT |
6.9366 USDT |
7.0718 USDT |
| 2022-10-30 |
6.8821 USDT |
69,183.6703 |
6.8436 USDT |
6.7877 USDT |
6.8375 USDT |
6.9242 USDT |
| 2022-10-29 |
6.8572 USDT |
68,930.3194 |
6.6179 USDT |
6.5808 USDT |
6.6304 USDT |
6.8398 USDT |
| 2022-10-28 |
6.3482 USDT |
77,960.3487 |
6.4049 USDT |
6.1132 USDT |
6.2581 USDT |
6.4453 USDT |
| 2022-10-27 |
6.5918 USDT |
67,815.5437 |
6.6693 USDT |
6.1325 USDT |
6.3294 USDT |
6.6134 USDT |
| 2022-10-26 |
6.9160 USDT |
82,379.7840 |
7.3505 USDT |
6.3760 USDT |
6.6516 USDT |
6.6695 USDT |
| 2022-10-25 |
7.2442 USDT |
77,774.8588 |
7.6833 USDT |
6.9985 USDT |
7.1530 USDT |
7.3727 USDT |
| 2022-10-24 |
7.0317 USDT |
65,757.5345 |
6.6722 USDT |
6.4771 USDT |
6.6594 USDT |
7.2917 USDT |
| 2022-10-23 |
6.7380 USDT |
72,687.3081 |
6.9118 USDT |
6.5055 USDT |
6.6779 USDT |
6.6704 USDT |
| 2022-10-22 |
6.9038 USDT |
67,133.9533 |
7.0511 USDT |
6.5668 USDT |
6.7692 USDT |
7.0925 USDT |
| 2022-10-21 |
7.0468 USDT |
65,502.3096 |
7.0730 USDT |
6.2980 USDT |
6.9114 USDT |
6.8934 USDT |
| 2022-10-20 |
6.7484 USDT |
77,529.1896 |
6.7514 USDT |
6.4577 USDT |
6.5327 USDT |
7.0648 USDT |