Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
9.4191 USDT |
47,260.0725 |
9.5120 USDT |
9.1249 USDT |
9.2831 USDT |
9.4683 USDT |
| 2022-09-13 |
10.0427 USDT |
50,847.5154 |
10.3921 USDT |
9.3590 USDT |
9.6585 USDT |
9.4076 USDT |
| 2022-09-12 |
11.5229 USDT |
40,415.5395 |
11.9913 USDT |
10.0417 USDT |
10.6812 USDT |
10.4863 USDT |
| 2022-09-11 |
12.1198 USDT |
44,837.4934 |
12.3080 USDT |
11.4166 USDT |
11.9999 USDT |
11.9284 USDT |
| 2022-09-10 |
11.0587 USDT |
42,124.1817 |
10.3797 USDT |
10.2647 USDT |
10.3915 USDT |
11.5075 USDT |
| 2022-09-09 |
10.9747 USDT |
39,903.7042 |
10.2398 USDT |
10.2044 USDT |
10.3468 USDT |
10.6717 USDT |
| 2022-09-08 |
9.8931 USDT |
54,169.8167 |
9.6393 USDT |
9.1245 USDT |
9.4814 USDT |
10.1366 USDT |
| 2022-09-07 |
8.7403 USDT |
58,615.2870 |
8.4119 USDT |
8.1676 USDT |
8.4834 USDT |
10.2301 USDT |
| 2022-09-06 |
9.1262 USDT |
47,167.3388 |
8.7507 USDT |
8.5001 USDT |
8.8910 USDT |
8.7242 USDT |
| 2022-09-05 |
9.0033 USDT |
58,068.1323 |
9.0237 USDT |
7.8863 USDT |
8.7387 USDT |
9.0669 USDT |
| 2022-09-04 |
7.9617 USDT |
67,915.9609 |
7.8118 USDT |
7.3500 USDT |
7.8439 USDT |
9.8752 USDT |
| 2022-09-03 |
7.7540 USDT |
53,679.6711 |
7.5230 USDT |
7.3501 USDT |
7.5553 USDT |
7.5499 USDT |
| 2022-09-02 |
8.2104 USDT |
57,421.3089 |
8.3159 USDT |
7.4391 USDT |
7.6470 USDT |
7.6175 USDT |
| 2022-09-01 |
7.9721 USDT |
70,417.3640 |
7.8152 USDT |
7.1500 USDT |
7.3811 USDT |
8.1468 USDT |
| 2022-08-31 |
7.5964 USDT |
65,236.2383 |
7.1434 USDT |
6.9096 USDT |
7.1533 USDT |
7.7941 USDT |
| 2022-08-30 |
6.9235 USDT |
59,043.9792 |
6.8007 USDT |
6.7050 USDT |
6.7772 USDT |
7.0506 USDT |
| 2022-08-29 |
7.6557 USDT |
85,052.4454 |
8.9000 USDT |
6.7075 USDT |
6.7895 USDT |
6.7895 USDT |
| 2022-08-28 |
7.3177 USDT |
71,076.4236 |
7.1622 USDT |
6.9696 USDT |
7.1824 USDT |
7.6521 USDT |
| 2022-08-27 |
7.4888 USDT |
78,912.9109 |
7.5655 USDT |
6.8757 USDT |
7.1081 USDT |
7.1081 USDT |
| 2022-08-26 |
7.5989 USDT |
70,742.0705 |
7.8426 USDT |
7.0101 USDT |
7.5041 USDT |
7.5071 USDT |
| 2022-08-25 |
8.1259 USDT |
59,407.6297 |
7.1886 USDT |
7.0166 USDT |
7.2221 USDT |
8.1118 USDT |
| 2022-08-24 |
6.9459 USDT |
63,739.6187 |
6.3814 USDT |
6.3667 USDT |
6.4850 USDT |
7.0685 USDT |
| 2022-08-23 |
6.3270 USDT |
65,645.0063 |
6.2038 USDT |
6.1101 USDT |
6.2770 USDT |
6.3801 USDT |
| 2022-08-22 |
6.1498 USDT |
71,312.7616 |
6.2581 USDT |
5.7252 USDT |
6.0450 USDT |
6.2527 USDT |
| 2022-08-21 |
6.2072 USDT |
73,071.0713 |
6.0422 USDT |
5.9366 USDT |
6.0603 USDT |
6.2245 USDT |
| 2022-08-20 |
6.3917 USDT |
70,883.1100 |
6.4257 USDT |
6.0078 USDT |
6.2729 USDT |
6.0841 USDT |
| 2022-08-19 |
6.6367 USDT |
70,209.4172 |
6.9498 USDT |
6.2819 USDT |
6.4470 USDT |
6.6553 USDT |
| 2022-08-18 |
6.7526 USDT |
78,951.1746 |
6.4673 USDT |
5.7512 USDT |
6.5799 USDT |
7.0203 USDT |
| 2022-08-17 |
7.0708 USDT |
67,252.3977 |
6.9698 USDT |
6.5615 USDT |
6.8394 USDT |
6.7354 USDT |
| 2022-08-16 |
6.7890 USDT |
69,284.7240 |
6.4922 USDT |
6.4565 USDT |
6.5039 USDT |
6.8770 USDT |
| 2022-08-15 |
6.3739 USDT |
74,327.7915 |
6.4598 USDT |
6.1000 USDT |
6.1683 USDT |
6.4136 USDT |
| 2022-08-14 |
6.5312 USDT |
76,375.8784 |
6.3904 USDT |
6.3503 USDT |
6.4300 USDT |
6.4526 USDT |
| 2022-08-13 |
6.5687 USDT |
82,045.9472 |
6.7428 USDT |
6.3503 USDT |
6.4098 USDT |
6.6012 USDT |
| 2022-08-12 |
6.5824 USDT |
74,137.7621 |
6.5522 USDT |
6.3976 USDT |
6.5227 USDT |
6.6896 USDT |
| 2022-08-11 |
6.5230 USDT |
76,353.7705 |
6.3762 USDT |
6.3527 USDT |
6.4197 USDT |
6.5295 USDT |
| 2022-08-10 |
6.0597 USDT |
75,443.1166 |
5.9805 USDT |
5.8035 USDT |
5.9353 USDT |
6.4199 USDT |
| 2022-08-09 |
5.8620 USDT |
81,334.5529 |
5.8384 USDT |
5.6714 USDT |
5.7760 USDT |
5.8843 USDT |
| 2022-08-08 |
5.9072 USDT |
78,557.4741 |
5.9391 USDT |
5.7708 USDT |
5.8620 USDT |
5.8405 USDT |
| 2022-08-07 |
5.8910 USDT |
86,499.7597 |
5.8698 USDT |
5.7848 USDT |
5.8434 USDT |
5.9437 USDT |
| 2022-08-06 |
5.9088 USDT |
85,168.9885 |
5.8968 USDT |
5.7851 USDT |
5.8235 USDT |
5.8412 USDT |
| 2022-08-05 |
5.9312 USDT |
80,376.0862 |
6.0095 USDT |
5.8000 USDT |
5.9641 USDT |
5.9046 USDT |
| 2022-08-04 |
5.9057 USDT |
59,931.3919 |
6.1799 USDT |
5.5000 USDT |
5.7561 USDT |
6.0145 USDT |
| 2022-08-03 |
5.4874 USDT |
90,571.7990 |
3.9256 USDT |
3.8512 USDT |
4.3210 USDT |
6.2400 USDT |
| 2022-08-02 |
3.6392 USDT |
125,057.2763 |
3.5462 USDT |
3.5001 USDT |
3.5550 USDT |
3.9032 USDT |
| 2022-08-01 |
3.5828 USDT |
120,159.4677 |
3.5023 USDT |
3.5000 USDT |
3.5424 USDT |
3.5327 USDT |
| 2022-07-31 |
3.6935 USDT |
114,590.2847 |
3.7902 USDT |
3.4993 USDT |
3.5696 USDT |
3.5304 USDT |
| 2022-07-30 |
3.9203 USDT |
131,292.4815 |
3.8788 USDT |
3.7360 USDT |
3.8238 USDT |
3.7900 USDT |
| 2022-07-29 |
3.5727 USDT |
121,445.8708 |
3.6247 USDT |
3.4235 USDT |
3.4693 USDT |
3.7649 USDT |
| 2022-07-28 |
3.4407 USDT |
133,440.0625 |
3.3831 USDT |
3.2557 USDT |
3.4340 USDT |
3.4348 USDT |
| 2022-07-27 |
3.1133 USDT |
169,461.5167 |
3.0921 USDT |
2.9964 USDT |
3.0579 USDT |
3.3819 USDT |