Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
6.2789 USDT |
78,308.9801 |
6.3532 USDT |
6.1632 USDT |
6.2270 USDT |
6.1959 USDT |
| 2022-10-01 |
6.4299 USDT |
78,543.1170 |
6.4884 USDT |
6.2448 USDT |
6.3725 USDT |
6.3696 USDT |
| 2022-09-30 |
6.6494 USDT |
75,595.6477 |
6.6178 USDT |
6.4081 USDT |
6.6530 USDT |
6.5714 USDT |
| 2022-09-29 |
6.9809 USDT |
64,003.6288 |
7.0932 USDT |
6.6000 USDT |
6.7336 USDT |
6.6001 USDT |
| 2022-09-28 |
7.3146 USDT |
73,870.4868 |
7.6960 USDT |
6.9088 USDT |
7.0651 USDT |
7.1308 USDT |
| 2022-09-27 |
8.1191 USDT |
58,705.3593 |
7.2908 USDT |
7.2100 USDT |
7.5072 USDT |
7.8340 USDT |
| 2022-09-26 |
7.8175 USDT |
128,513.1653 |
7.5003 USDT |
7.0652 USDT |
7.4800 USDT |
7.4039 USDT |
| 2022-09-25 |
8.4152 USDT |
101,865.2017 |
6.2460 USDT |
6.1173 USDT |
7.5039 USDT |
8.0174 USDT |
| 2022-09-24 |
6.4255 USDT |
78,987.1232 |
6.3021 USDT |
6.2222 USDT |
6.2995 USDT |
6.2604 USDT |
| 2022-09-23 |
6.8513 USDT |
60,698.6983 |
7.3008 USDT |
6.1066 USDT |
6.4247 USDT |
6.4247 USDT |
| 2022-09-22 |
7.1458 USDT |
74,506.9561 |
7.5511 USDT |
6.5649 USDT |
6.8247 USDT |
7.3026 USDT |
| 2022-09-21 |
8.0168 USDT |
65,825.0831 |
7.8035 USDT |
7.6006 USDT |
7.7983 USDT |
7.6680 USDT |
| 2022-09-20 |
8.3829 USDT |
51,739.3596 |
8.5049 USDT |
7.7504 USDT |
8.1767 USDT |
8.4965 USDT |
| 2022-09-19 |
8.9761 USDT |
47,576.0710 |
9.6974 USDT |
8.2704 USDT |
8.3609 USDT |
8.3644 USDT |
| 2022-09-18 |
9.7110 USDT |
44,847.0282 |
9.2423 USDT |
9.1990 USDT |
9.3400 USDT |
9.8568 USDT |
| 2022-09-17 |
8.7245 USDT |
53,834.3188 |
8.3054 USDT |
8.0631 USDT |
8.2070 USDT |
9.4969 USDT |
| 2022-09-16 |
8.9643 USDT |
51,072.8545 |
8.8828 USDT |
8.3343 USDT |
8.7644 USDT |
8.4574 USDT |
| 2022-09-15 |
9.7398 USDT |
48,534.6708 |
9.7250 USDT |
8.6667 USDT |
9.0642 USDT |
9.0246 USDT |
| 2022-09-14 |
9.4191 USDT |
47,260.0725 |
9.5120 USDT |
9.1249 USDT |
9.2831 USDT |
9.4683 USDT |
| 2022-09-13 |
10.0427 USDT |
50,847.5154 |
10.3921 USDT |
9.3590 USDT |
9.6585 USDT |
9.4076 USDT |
| 2022-09-12 |
11.5229 USDT |
40,415.5395 |
11.9913 USDT |
10.0417 USDT |
10.6812 USDT |
10.4863 USDT |
| 2022-09-11 |
12.1198 USDT |
44,837.4934 |
12.3080 USDT |
11.4166 USDT |
11.9999 USDT |
11.9284 USDT |
| 2022-09-10 |
11.0587 USDT |
42,124.1817 |
10.3797 USDT |
10.2647 USDT |
10.3915 USDT |
11.5075 USDT |
| 2022-09-09 |
10.9747 USDT |
39,903.7042 |
10.2398 USDT |
10.2044 USDT |
10.3468 USDT |
10.6717 USDT |
| 2022-09-08 |
9.8931 USDT |
54,169.8167 |
9.6393 USDT |
9.1245 USDT |
9.4814 USDT |
10.1366 USDT |
| 2022-09-07 |
8.7403 USDT |
58,615.2870 |
8.4119 USDT |
8.1676 USDT |
8.4834 USDT |
10.2301 USDT |
| 2022-09-06 |
9.1262 USDT |
47,167.3388 |
8.7507 USDT |
8.5001 USDT |
8.8910 USDT |
8.7242 USDT |
| 2022-09-05 |
9.0033 USDT |
58,068.1323 |
9.0237 USDT |
7.8863 USDT |
8.7387 USDT |
9.0669 USDT |
| 2022-09-04 |
7.9617 USDT |
67,915.9609 |
7.8118 USDT |
7.3500 USDT |
7.8439 USDT |
9.8752 USDT |
| 2022-09-03 |
7.7540 USDT |
53,679.6711 |
7.5230 USDT |
7.3501 USDT |
7.5553 USDT |
7.5499 USDT |
| 2022-09-02 |
8.2104 USDT |
57,421.3089 |
8.3159 USDT |
7.4391 USDT |
7.6470 USDT |
7.6175 USDT |
| 2022-09-01 |
7.9721 USDT |
70,417.3640 |
7.8152 USDT |
7.1500 USDT |
7.3811 USDT |
8.1468 USDT |
| 2022-08-31 |
7.5964 USDT |
65,236.2383 |
7.1434 USDT |
6.9096 USDT |
7.1533 USDT |
7.7941 USDT |
| 2022-08-30 |
6.9235 USDT |
59,043.9792 |
6.8007 USDT |
6.7050 USDT |
6.7772 USDT |
7.0506 USDT |
| 2022-08-29 |
7.6557 USDT |
85,052.4454 |
8.9000 USDT |
6.7075 USDT |
6.7895 USDT |
6.7895 USDT |
| 2022-08-28 |
7.3177 USDT |
71,076.4236 |
7.1622 USDT |
6.9696 USDT |
7.1824 USDT |
7.6521 USDT |
| 2022-08-27 |
7.4888 USDT |
78,912.9109 |
7.5655 USDT |
6.8757 USDT |
7.1081 USDT |
7.1081 USDT |
| 2022-08-26 |
7.5989 USDT |
70,742.0705 |
7.8426 USDT |
7.0101 USDT |
7.5041 USDT |
7.5071 USDT |
| 2022-08-25 |
8.1259 USDT |
59,407.6297 |
7.1886 USDT |
7.0166 USDT |
7.2221 USDT |
8.1118 USDT |
| 2022-08-24 |
6.9459 USDT |
63,739.6187 |
6.3814 USDT |
6.3667 USDT |
6.4850 USDT |
7.0685 USDT |
| 2022-08-23 |
6.3270 USDT |
65,645.0063 |
6.2038 USDT |
6.1101 USDT |
6.2770 USDT |
6.3801 USDT |
| 2022-08-22 |
6.1498 USDT |
71,312.7616 |
6.2581 USDT |
5.7252 USDT |
6.0450 USDT |
6.2527 USDT |
| 2022-08-21 |
6.2072 USDT |
73,071.0713 |
6.0422 USDT |
5.9366 USDT |
6.0603 USDT |
6.2245 USDT |
| 2022-08-20 |
6.3917 USDT |
70,883.1100 |
6.4257 USDT |
6.0078 USDT |
6.2729 USDT |
6.0841 USDT |
| 2022-08-19 |
6.6367 USDT |
70,209.4172 |
6.9498 USDT |
6.2819 USDT |
6.4470 USDT |
6.6553 USDT |
| 2022-08-18 |
6.7526 USDT |
78,951.1746 |
6.4673 USDT |
5.7512 USDT |
6.5799 USDT |
7.0203 USDT |
| 2022-08-17 |
7.0708 USDT |
67,252.3977 |
6.9698 USDT |
6.5615 USDT |
6.8394 USDT |
6.7354 USDT |
| 2022-08-16 |
6.7890 USDT |
69,284.7240 |
6.4922 USDT |
6.4565 USDT |
6.5039 USDT |
6.8770 USDT |
| 2022-08-15 |
6.3739 USDT |
74,327.7915 |
6.4598 USDT |
6.1000 USDT |
6.1683 USDT |
6.4136 USDT |
| 2022-08-14 |
6.5312 USDT |
76,375.8784 |
6.3904 USDT |
6.3503 USDT |
6.4300 USDT |
6.4526 USDT |