Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
3.2355 USDT |
163,908.4327 |
3.2399 USDT |
3.1393 USDT |
3.1976 USDT |
3.2423 USDT |
| 2022-07-10 |
3.3955 USDT |
119,948.6183 |
3.5676 USDT |
3.2930 USDT |
3.3177 USDT |
3.3074 USDT |
| 2022-07-09 |
3.6363 USDT |
130,501.1162 |
3.6849 USDT |
3.5000 USDT |
3.5562 USDT |
3.5913 USDT |
| 2022-07-08 |
3.7794 USDT |
145,060.8080 |
3.7598 USDT |
3.6100 USDT |
3.7433 USDT |
3.7521 USDT |
| 2022-07-07 |
3.8272 USDT |
134,952.4871 |
3.8131 USDT |
3.7287 USDT |
3.7786 USDT |
3.8411 USDT |
| 2022-07-06 |
3.5823 USDT |
144,969.0253 |
3.6472 USDT |
3.5000 USDT |
3.5229 USDT |
3.6615 USDT |
| 2022-07-05 |
3.7728 USDT |
151,880.1746 |
3.9400 USDT |
3.5400 USDT |
3.6120 USDT |
3.6469 USDT |
| 2022-07-04 |
3.6537 USDT |
203,791.5310 |
3.6451 USDT |
3.4712 USDT |
3.5700 USDT |
3.8916 USDT |
| 2022-07-03 |
3.7430 USDT |
309,827.6813 |
3.7850 USDT |
3.4204 USDT |
3.6529 USDT |
3.5830 USDT |
| 2022-07-02 |
3.9079 USDT |
237,804.9123 |
4.1261 USDT |
3.5393 USDT |
3.7909 USDT |
3.7313 USDT |
| 2022-07-01 |
3.4952 USDT |
256,728.6558 |
3.3238 USDT |
3.2642 USDT |
3.3958 USDT |
3.5384 USDT |
| 2022-06-30 |
2.9791 USDT |
376,075.7412 |
2.8885 USDT |
2.8300 USDT |
2.8936 USDT |
3.2535 USDT |
| 2022-06-29 |
2.9024 USDT |
341,084.7843 |
3.5695 USDT |
2.6004 USDT |
2.7225 USDT |
2.8906 USDT |
| 2022-06-28 |
3.6238 USDT |
264,381.9357 |
3.4797 USDT |
3.4230 USDT |
3.4580 USDT |
3.4817 USDT |
| 2022-06-27 |
3.6349 USDT |
306,863.0417 |
3.5517 USDT |
3.4520 USDT |
3.5370 USDT |
3.8706 USDT |
| 2022-06-26 |
3.5690 USDT |
345,768.7822 |
3.6917 USDT |
3.4001 USDT |
3.4750 USDT |
3.7283 USDT |
| 2022-06-25 |
3.9964 USDT |
315,999.2160 |
4.1317 USDT |
3.7356 USDT |
3.8631 USDT |
3.8631 USDT |
| 2022-06-24 |
5.2513 USDT |
337,623.8061 |
1.0000 USDT |
1.0000 USDT |
4.3264 USDT |
4.4620 USDT |