Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
6.5687 USDT |
82,045.9472 |
6.7428 USDT |
6.3503 USDT |
6.4098 USDT |
6.6012 USDT |
| 2022-08-12 |
6.5824 USDT |
74,137.7621 |
6.5522 USDT |
6.3976 USDT |
6.5227 USDT |
6.6896 USDT |
| 2022-08-11 |
6.5230 USDT |
76,353.7705 |
6.3762 USDT |
6.3527 USDT |
6.4197 USDT |
6.5295 USDT |
| 2022-08-10 |
6.0597 USDT |
75,443.1166 |
5.9805 USDT |
5.8035 USDT |
5.9353 USDT |
6.4199 USDT |
| 2022-08-09 |
5.8620 USDT |
81,334.5529 |
5.8384 USDT |
5.6714 USDT |
5.7760 USDT |
5.8843 USDT |
| 2022-08-08 |
5.9072 USDT |
78,557.4741 |
5.9391 USDT |
5.7708 USDT |
5.8620 USDT |
5.8405 USDT |
| 2022-08-07 |
5.8910 USDT |
86,499.7597 |
5.8698 USDT |
5.7848 USDT |
5.8434 USDT |
5.9437 USDT |
| 2022-08-06 |
5.9088 USDT |
85,168.9885 |
5.8968 USDT |
5.7851 USDT |
5.8235 USDT |
5.8412 USDT |
| 2022-08-05 |
5.9312 USDT |
80,376.0862 |
6.0095 USDT |
5.8000 USDT |
5.9641 USDT |
5.9046 USDT |
| 2022-08-04 |
5.9057 USDT |
59,931.3919 |
6.1799 USDT |
5.5000 USDT |
5.7561 USDT |
6.0145 USDT |
| 2022-08-03 |
5.4874 USDT |
90,571.7990 |
3.9256 USDT |
3.8512 USDT |
4.3210 USDT |
6.2400 USDT |
| 2022-08-02 |
3.6392 USDT |
125,057.2763 |
3.5462 USDT |
3.5001 USDT |
3.5550 USDT |
3.9032 USDT |
| 2022-08-01 |
3.5828 USDT |
120,159.4677 |
3.5023 USDT |
3.5000 USDT |
3.5424 USDT |
3.5327 USDT |
| 2022-07-31 |
3.6935 USDT |
114,590.2847 |
3.7902 USDT |
3.4993 USDT |
3.5696 USDT |
3.5304 USDT |
| 2022-07-30 |
3.9203 USDT |
131,292.4815 |
3.8788 USDT |
3.7360 USDT |
3.8238 USDT |
3.7900 USDT |
| 2022-07-29 |
3.5727 USDT |
121,445.8708 |
3.6247 USDT |
3.4235 USDT |
3.4693 USDT |
3.7649 USDT |
| 2022-07-28 |
3.4407 USDT |
133,440.0625 |
3.3831 USDT |
3.2557 USDT |
3.4340 USDT |
3.4348 USDT |
| 2022-07-27 |
3.1133 USDT |
169,461.5167 |
3.0921 USDT |
2.9964 USDT |
3.0579 USDT |
3.3819 USDT |
| 2022-07-26 |
3.2372 USDT |
147,681.5369 |
3.4241 USDT |
3.0500 USDT |
3.0800 USDT |
3.0815 USDT |
| 2022-07-25 |
3.5057 USDT |
145,869.9216 |
3.6480 USDT |
3.4019 USDT |
3.4249 USDT |
3.4250 USDT |
| 2022-07-24 |
3.7107 USDT |
120,711.8554 |
3.7180 USDT |
3.6003 USDT |
3.6452 USDT |
3.7043 USDT |
| 2022-07-23 |
3.7188 USDT |
123,521.8962 |
3.8481 USDT |
3.5967 USDT |
3.6171 USDT |
3.6043 USDT |
| 2022-07-22 |
3.8942 USDT |
136,379.7564 |
3.8529 USDT |
3.6485 USDT |
3.8288 USDT |
3.8404 USDT |
| 2022-07-21 |
3.8018 USDT |
148,545.2070 |
3.2438 USDT |
3.1500 USDT |
3.1751 USDT |
3.9662 USDT |
| 2022-07-20 |
3.3710 USDT |
112,538.7216 |
3.5739 USDT |
3.1909 USDT |
3.2250 USDT |
3.2202 USDT |
| 2022-07-19 |
3.6213 USDT |
116,706.6487 |
3.6122 USDT |
3.5700 USDT |
3.6087 USDT |
3.6815 USDT |
| 2022-07-18 |
3.7995 USDT |
107,490.3617 |
3.5785 USDT |
3.5500 USDT |
3.5814 USDT |
3.6959 USDT |
| 2022-07-17 |
3.7574 USDT |
134,964.4395 |
3.9435 USDT |
3.5500 USDT |
3.5999 USDT |
3.5793 USDT |
| 2022-07-16 |
3.7783 USDT |
116,194.4117 |
3.7872 USDT |
3.6946 USDT |
3.7141 USDT |
3.9567 USDT |
| 2022-07-15 |
3.6503 USDT |
142,608.9136 |
3.6152 USDT |
3.4695 USDT |
3.5732 USDT |
3.7881 USDT |
| 2022-07-14 |
3.5319 USDT |
140,986.3352 |
3.4402 USDT |
3.3175 USDT |
3.4267 USDT |
3.6035 USDT |
| 2022-07-13 |
3.2329 USDT |
145,744.5517 |
3.2064 USDT |
3.1212 USDT |
3.1795 USDT |
3.4991 USDT |
| 2022-07-12 |
3.2207 USDT |
111,190.4620 |
3.2423 USDT |
3.1623 USDT |
3.1833 USDT |
3.2595 USDT |
| 2022-07-11 |
3.2355 USDT |
163,908.4327 |
3.2399 USDT |
3.1393 USDT |
3.1976 USDT |
3.2423 USDT |
| 2022-07-10 |
3.3955 USDT |
119,948.6183 |
3.5676 USDT |
3.2930 USDT |
3.3177 USDT |
3.3074 USDT |
| 2022-07-09 |
3.6363 USDT |
130,501.1162 |
3.6849 USDT |
3.5000 USDT |
3.5562 USDT |
3.5913 USDT |
| 2022-07-08 |
3.7794 USDT |
145,060.8080 |
3.7598 USDT |
3.6100 USDT |
3.7433 USDT |
3.7521 USDT |
| 2022-07-07 |
3.8272 USDT |
134,952.4871 |
3.8131 USDT |
3.7287 USDT |
3.7786 USDT |
3.8411 USDT |
| 2022-07-06 |
3.5823 USDT |
144,969.0253 |
3.6472 USDT |
3.5000 USDT |
3.5229 USDT |
3.6615 USDT |
| 2022-07-05 |
3.7728 USDT |
151,880.1746 |
3.9400 USDT |
3.5400 USDT |
3.6120 USDT |
3.6469 USDT |
| 2022-07-04 |
3.6537 USDT |
203,791.5310 |
3.6451 USDT |
3.4712 USDT |
3.5700 USDT |
3.8916 USDT |
| 2022-07-03 |
3.7430 USDT |
309,827.6813 |
3.7850 USDT |
3.4204 USDT |
3.6529 USDT |
3.5830 USDT |
| 2022-07-02 |
3.9079 USDT |
237,804.9123 |
4.1261 USDT |
3.5393 USDT |
3.7909 USDT |
3.7313 USDT |
| 2022-07-01 |
3.4952 USDT |
256,728.6558 |
3.3238 USDT |
3.2642 USDT |
3.3958 USDT |
3.5384 USDT |
| 2022-06-30 |
2.9791 USDT |
376,075.7412 |
2.8885 USDT |
2.8300 USDT |
2.8936 USDT |
3.2535 USDT |
| 2022-06-29 |
2.9024 USDT |
341,084.7843 |
3.5695 USDT |
2.6004 USDT |
2.7225 USDT |
2.8906 USDT |
| 2022-06-28 |
3.6238 USDT |
264,381.9357 |
3.4797 USDT |
3.4230 USDT |
3.4580 USDT |
3.4817 USDT |
| 2022-06-27 |
3.6349 USDT |
306,863.0417 |
3.5517 USDT |
3.4520 USDT |
3.5370 USDT |
3.8706 USDT |
| 2022-06-26 |
3.5690 USDT |
345,768.7822 |
3.6917 USDT |
3.4001 USDT |
3.4750 USDT |
3.7283 USDT |
| 2022-06-25 |
3.9964 USDT |
315,999.2160 |
4.1317 USDT |
3.7356 USDT |
3.8631 USDT |
3.8631 USDT |