Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.2007 USDT |
192,584.6474 |
7.6502 USDT |
6.8397 USDT |
7.0239 USDT |
6.9685 USDT |
| 2025-11-03 |
8.1608 USDT |
63,753.8495 |
8.4990 USDT |
7.9495 USDT |
8.0527 USDT |
8.0416 USDT |
| 2025-11-02 |
8.7041 USDT |
16,925.8331 |
8.6721 USDT |
8.5712 USDT |
8.7340 USDT |
8.7184 USDT |
| 2025-11-01 |
8.6524 USDT |
81,412.0018 |
8.6927 USDT |
8.4434 USDT |
8.5778 USDT |
8.6721 USDT |
| 2025-10-31 |
8.5591 USDT |
185,224.6351 |
8.6901 USDT |
8.2704 USDT |
8.4393 USDT |
8.5674 USDT |
| 2025-10-30 |
9.4558 USDT |
49,554.6096 |
9.3365 USDT |
9.2380 USDT |
9.4368 USDT |
9.2758 USDT |
| 2025-10-29 |
8.6547 USDT |
41,691.4649 |
8.6667 USDT |
8.3537 USDT |
8.5153 USDT |
8.4722 USDT |
| 2025-10-28 |
8.3643 USDT |
889,744.6401 |
8.0657 USDT |
7.8297 USDT |
8.0744 USDT |
8.6570 USDT |
| 2025-10-27 |
7.8290 USDT |
693,628.0780 |
8.2059 USDT |
7.6547 USDT |
7.7908 USDT |
8.0278 USDT |
| 2025-10-26 |
7.9226 USDT |
299,370.0443 |
7.8078 USDT |
7.7452 USDT |
7.8283 USDT |
7.9000 USDT |
| 2025-10-25 |
7.7755 USDT |
47,188.6172 |
7.8216 USDT |
7.6759 USDT |
7.7833 USDT |
7.7661 USDT |
| 2025-10-24 |
7.3694 USDT |
48,440.2228 |
7.3297 USDT |
7.2398 USDT |
7.2880 USDT |
7.5052 USDT |
| 2025-10-23 |
7.3509 USDT |
222,970.5946 |
7.5744 USDT |
7.1037 USDT |
7.2472 USDT |
7.3316 USDT |
| 2025-10-22 |
7.5097 USDT |
323,183.8686 |
7.4553 USDT |
7.2743 USDT |
7.3587 USDT |
7.4785 USDT |
| 2025-10-21 |
8.1514 USDT |
224,717.3399 |
8.4980 USDT |
7.6912 USDT |
7.8281 USDT |
7.8106 USDT |
| 2025-10-20 |
7.6981 USDT |
73,924.3140 |
7.5940 USDT |
7.5123 USDT |
7.5788 USDT |
7.6003 USDT |
| 2025-10-19 |
7.3384 USDT |
36,804.8003 |
7.4762 USDT |
7.1851 USDT |
7.3458 USDT |
7.3187 USDT |
| 2025-10-18 |
7.7047 USDT |
50,822.5301 |
7.7163 USDT |
7.5210 USDT |
7.6777 USDT |
7.8560 USDT |
| 2025-10-17 |
7.2635 USDT |
55,213.9986 |
7.3809 USDT |
7.0640 USDT |
7.2108 USDT |
7.1466 USDT |
| 2025-10-16 |
7.8134 USDT |
168,881.5447 |
8.1463 USDT |
7.5248 USDT |
7.7832 USDT |
7.7539 USDT |
| 2025-10-15 |
8.7937 USDT |
122,863.5337 |
8.9626 USDT |
8.4271 USDT |
8.6905 USDT |
9.0489 USDT |
| 2025-10-14 |
8.6987 USDT |
221,815.7169 |
9.4694 USDT |
7.0642 USDT |
8.4331 USDT |
9.3304 USDT |
| 2025-10-13 |
9.1791 USDT |
52,252.6498 |
9.1853 USDT |
9.0511 USDT |
9.1801 USDT |
9.2169 USDT |
| 2025-10-12 |
8.4279 USDT |
12,225.6745 |
8.4506 USDT |
8.3858 USDT |
8.4695 USDT |
8.4003 USDT |
| 2025-10-11 |
8.4266 USDT |
538,260.9187 |
8.5101 USDT |
8.1236 USDT |
8.3559 USDT |
8.4510 USDT |
| 2025-10-10 |
9.6473 USDT |
368,998.1064 |
9.9491 USDT |
8.8534 USDT |
9.2652 USDT |
9.2104 USDT |
| 2025-10-09 |
10.0965 USDT |
220,644.4605 |
10.3622 USDT |
9.8070 USDT |
9.9577 USDT |
9.9372 USDT |
| 2025-10-08 |
10.2177 USDT |
143,021.4984 |
10.2497 USDT |
9.8517 USDT |
10.0062 USDT |
10.1845 USDT |
| 2025-10-07 |
10.5740 USDT |
127,475.4476 |
10.6959 USDT |
10.3848 USDT |
10.5252 USDT |
10.6120 USDT |
| 2025-10-06 |
10.1522 USDT |
149,556.0683 |
10.1046 USDT |
9.9540 USDT |
10.1401 USDT |
10.6983 USDT |
| 2025-10-05 |
9.9372 USDT |
186,045.6804 |
9.6858 USDT |
9.6389 USDT |
9.7798 USDT |
10.1535 USDT |
| 2025-10-04 |
9.7567 USDT |
131,393.8359 |
9.7974 USDT |
9.5681 USDT |
9.6773 USDT |
9.7301 USDT |
| 2025-10-03 |
9.6194 USDT |
278,011.9694 |
9.6632 USDT |
9.3957 USDT |
9.5620 USDT |
9.7549 USDT |
| 2025-10-02 |
9.4768 USDT |
250,092.9397 |
9.2878 USDT |
9.2727 USDT |
9.3877 USDT |
9.5957 USDT |
| 2025-10-01 |
9.1540 USDT |
267,600.8436 |
8.9423 USDT |
8.8581 USDT |
9.0028 USDT |
9.2333 USDT |
| 2025-09-30 |
9.0883 USDT |
233,859.5195 |
9.1262 USDT |
8.8380 USDT |
8.9711 USDT |
9.1318 USDT |
| 2025-09-29 |
9.1334 USDT |
255,373.1152 |
9.2596 USDT |
8.8976 USDT |
9.0649 USDT |
9.0299 USDT |
| 2025-09-28 |
8.8300 USDT |
53,072.4685 |
8.8169 USDT |
8.7248 USDT |
8.8162 USDT |
8.8596 USDT |
| 2025-09-27 |
8.8199 USDT |
75,512.5154 |
8.8397 USDT |
8.7199 USDT |
8.8288 USDT |
8.7819 USDT |
| 2025-09-26 |
8.9225 USDT |
160,131.2235 |
8.8919 USDT |
8.8207 USDT |
8.9039 USDT |
8.8823 USDT |
| 2025-09-25 |
9.1191 USDT |
97,961.1655 |
9.1776 USDT |
8.9316 USDT |
9.1027 USDT |
9.0501 USDT |
| 2025-09-24 |
9.2382 USDT |
65,240.3586 |
9.2861 USDT |
9.0998 USDT |
9.2732 USDT |
9.2734 USDT |
| 2025-09-23 |
9.2773 USDT |
58,106.6316 |
9.2054 USDT |
9.1674 USDT |
9.2542 USDT |
9.3765 USDT |
| 2025-09-22 |
9.5653 USDT |
131,327.1131 |
9.8762 USDT |
9.2640 USDT |
9.3658 USDT |
9.3650 USDT |
| 2025-09-21 |
10.0006 USDT |
35,013.3381 |
9.9664 USDT |
9.8672 USDT |
9.9672 USDT |
10.0402 USDT |
| 2025-09-20 |
10.2425 USDT |
28,115.1542 |
10.2114 USDT |
10.0860 USDT |
10.2386 USDT |
10.1946 USDT |
| 2025-09-19 |
9.7123 USDT |
41,592.1187 |
9.6429 USDT |
9.5761 USDT |
9.6973 USDT |
9.6976 USDT |
| 2025-09-18 |
9.7729 USDT |
69,136.3100 |
9.6949 USDT |
9.6389 USDT |
9.8100 USDT |
9.7332 USDT |
| 2025-09-17 |
9.9307 USDT |
39,689.1972 |
9.6227 USDT |
9.5833 USDT |
9.7294 USDT |
10.9154 USDT |
| 2025-09-16 |
9.3828 USDT |
46,587.7386 |
9.3370 USDT |
9.2471 USDT |
9.3771 USDT |
9.3863 USDT |