Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.0096 USDT |
38,375.6421 |
3.0177 USDT |
2.9362 USDT |
2.9891 USDT |
2.9806 USDT |
| 2024-10-02 |
2.9038 USDT |
35,352.9994 |
2.9524 USDT |
2.7384 USDT |
2.8620 USDT |
2.8507 USDT |
| 2024-10-01 |
3.0412 USDT |
40,466.9563 |
3.1150 USDT |
2.6253 USDT |
2.8841 USDT |
2.8591 USDT |
| 2024-09-30 |
3.1848 USDT |
21,941.3595 |
3.3083 USDT |
3.0008 USDT |
3.1095 USDT |
3.1020 USDT |
| 2024-09-29 |
3.4180 USDT |
22,766.3632 |
3.4927 USDT |
3.2606 USDT |
3.3079 USDT |
3.3088 USDT |
| 2024-09-28 |
3.5484 USDT |
21,471.0696 |
3.6920 USDT |
3.3268 USDT |
3.4437 USDT |
3.4794 USDT |
| 2024-09-27 |
3.8559 USDT |
33,127.6552 |
3.9625 USDT |
3.4119 USDT |
3.6544 USDT |
3.6886 USDT |
| 2024-09-26 |
4.2104 USDT |
18,552.7983 |
4.2778 USDT |
4.0649 USDT |
4.1068 USDT |
4.1048 USDT |
| 2024-09-25 |
4.4567 USDT |
27,165.9402 |
4.7190 USDT |
4.2286 USDT |
4.2755 USDT |
4.2669 USDT |
| 2024-09-24 |
4.7760 USDT |
14,282.5220 |
4.7764 USDT |
4.6254 USDT |
4.6896 USDT |
4.7389 USDT |
| 2024-09-23 |
4.7803 USDT |
22,049.4405 |
4.6905 USDT |
4.6532 USDT |
4.7458 USDT |
4.8042 USDT |
| 2024-09-22 |
4.6634 USDT |
15,892.4020 |
4.6908 USDT |
4.5903 USDT |
4.6654 USDT |
4.6847 USDT |
| 2024-09-21 |
4.6118 USDT |
13,289.4903 |
4.6266 USDT |
4.5427 USDT |
4.6121 USDT |
4.6567 USDT |
| 2024-09-20 |
4.5698 USDT |
22,449.9056 |
4.5295 USDT |
4.4207 USDT |
4.5068 USDT |
4.5773 USDT |
| 2024-09-19 |
4.4829 USDT |
23,348.7413 |
4.2909 USDT |
4.2909 USDT |
4.4515 USDT |
4.5091 USDT |
| 2024-09-18 |
4.2726 USDT |
23,353.6568 |
4.2973 USDT |
4.1902 USDT |
4.2424 USDT |
4.2541 USDT |
| 2024-09-17 |
4.2460 USDT |
13,069.4268 |
4.2151 USDT |
4.1613 USDT |
4.2481 USDT |
4.2679 USDT |
| 2024-09-16 |
4.2435 USDT |
23,195.2945 |
4.2942 USDT |
4.0625 USDT |
4.2409 USDT |
4.2241 USDT |
| 2024-09-15 |
4.4176 USDT |
11,911.0797 |
4.4183 USDT |
4.2815 USDT |
4.4125 USDT |
4.4300 USDT |
| 2024-09-14 |
4.4664 USDT |
22,389.1560 |
4.5684 USDT |
4.2660 USDT |
4.4325 USDT |
4.4146 USDT |
| 2024-09-13 |
4.3695 USDT |
18,659.3437 |
4.3714 USDT |
4.2306 USDT |
4.4118 USDT |
4.3795 USDT |
| 2024-09-12 |
4.3786 USDT |
25,438.0964 |
4.3361 USDT |
4.2269 USDT |
4.3411 USDT |
4.3573 USDT |
| 2024-09-11 |
4.3564 USDT |
31,424.1016 |
4.4441 USDT |
4.1506 USDT |
4.3198 USDT |
4.3444 USDT |
| 2024-09-10 |
4.4067 USDT |
22,532.5747 |
4.4558 USDT |
4.1602 USDT |
4.3840 USDT |
4.3754 USDT |
| 2024-09-09 |
4.3325 USDT |
19,189.1774 |
4.2838 USDT |
4.1519 USDT |
4.3295 USDT |
4.3180 USDT |
| 2024-09-08 |
4.2903 USDT |
18,541.3965 |
4.2689 USDT |
4.2171 USDT |
4.2568 USDT |
4.2778 USDT |
| 2024-09-07 |
4.2621 USDT |
16,438.9815 |
4.2227 USDT |
4.1882 USDT |
4.2485 USDT |
4.3319 USDT |
| 2024-09-06 |
4.7502 USDT |
20,772.3210 |
4.7641 USDT |
4.4364 USDT |
4.5016 USDT |
4.4824 USDT |
| 2024-09-05 |
4.9783 USDT |
22,958.8386 |
5.1895 USDT |
4.7396 USDT |
4.8650 USDT |
4.8026 USDT |
| 2024-09-04 |
5.0869 USDT |
30,417.7758 |
5.1889 USDT |
4.8099 USDT |
5.0699 USDT |
5.1715 USDT |
| 2024-09-03 |
5.2950 USDT |
17,302.8635 |
5.2665 USDT |
5.0893 USDT |
5.1714 USDT |
5.1369 USDT |
| 2024-09-02 |
5.1428 USDT |
18,251.8490 |
5.0134 USDT |
4.9738 USDT |
5.0832 USDT |
5.2862 USDT |
| 2024-09-01 |
5.2543 USDT |
16,282.2288 |
5.2161 USDT |
5.0837 USDT |
5.2137 USDT |
5.2387 USDT |
| 2024-08-31 |
5.2802 USDT |
14,231.9780 |
5.3379 USDT |
5.1474 USDT |
5.2323 USDT |
5.2305 USDT |
| 2024-08-30 |
5.3374 USDT |
20,952.5286 |
5.3694 USDT |
5.1355 USDT |
5.2748 USDT |
5.2771 USDT |
| 2024-08-29 |
5.4654 USDT |
15,567.4200 |
5.4842 USDT |
5.2520 USDT |
5.4795 USDT |
5.5390 USDT |
| 2024-08-28 |
5.4304 USDT |
27,883.7045 |
5.3234 USDT |
5.2546 USDT |
5.3462 USDT |
5.5115 USDT |
| 2024-08-27 |
5.7428 USDT |
15,705.5053 |
5.7845 USDT |
5.5981 USDT |
5.6364 USDT |
5.6325 USDT |
| 2024-08-26 |
5.8076 USDT |
20,062.3019 |
5.9513 USDT |
5.3517 USDT |
5.7455 USDT |
5.7913 USDT |
| 2024-08-25 |
5.7850 USDT |
15,147.0251 |
5.7476 USDT |
5.7112 USDT |
5.7439 USDT |
5.7762 USDT |
| 2024-08-24 |
5.7722 USDT |
23,704.7628 |
5.7067 USDT |
5.6241 USDT |
5.7526 USDT |
5.8149 USDT |
| 2024-08-23 |
5.6613 USDT |
10,997.3341 |
5.5608 USDT |
5.5085 USDT |
5.5784 USDT |
5.7024 USDT |
| 2024-08-22 |
5.5189 USDT |
18,871.7524 |
5.5108 USDT |
5.4187 USDT |
5.5178 USDT |
5.5637 USDT |
| 2024-08-21 |
5.6158 USDT |
20,965.8710 |
5.5372 USDT |
5.4513 USDT |
5.5644 USDT |
5.5096 USDT |
| 2024-08-20 |
5.5600 USDT |
22,697.4433 |
5.4664 USDT |
5.3380 USDT |
5.4668 USDT |
5.5619 USDT |
| 2024-08-19 |
5.3290 USDT |
14,317.3025 |
5.2986 USDT |
5.1388 USDT |
5.3052 USDT |
5.3432 USDT |
| 2024-08-18 |
5.4101 USDT |
15,723.5015 |
5.3742 USDT |
5.2711 USDT |
5.3596 USDT |
5.3890 USDT |
| 2024-08-17 |
5.2833 USDT |
21,387.5440 |
5.2010 USDT |
5.1473 USDT |
5.2566 USDT |
5.3566 USDT |
| 2024-08-16 |
5.2431 USDT |
34,328.8717 |
5.3099 USDT |
4.9472 USDT |
5.1093 USDT |
5.1570 USDT |
| 2024-08-15 |
5.3240 USDT |
32,412.2635 |
5.3553 USDT |
5.0459 USDT |
5.2858 USDT |
5.3036 USDT |