Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2.7632 USDT |
15,337.2077 |
2.6262 USDT |
2.6262 USDT |
2.6773 USDT |
2.8124 USDT |
| 2024-11-06 |
2.6865 USDT |
39,658.3408 |
2.5286 USDT |
2.5134 USDT |
2.5990 USDT |
2.6711 USDT |
| 2024-11-05 |
2.3601 USDT |
27,582.6273 |
2.3876 USDT |
2.2385 USDT |
2.2762 USDT |
2.2641 USDT |
| 2024-11-04 |
2.6445 USDT |
24,505.2206 |
2.6661 USDT |
2.5500 USDT |
2.6099 USDT |
2.5794 USDT |
| 2024-11-03 |
2.7618 USDT |
28,851.4236 |
2.8305 USDT |
2.6314 USDT |
2.7687 USDT |
2.6664 USDT |
| 2024-11-02 |
2.7451 USDT |
24,618.0632 |
2.7351 USDT |
2.7010 USDT |
2.7614 USDT |
2.7548 USDT |
| 2024-11-01 |
2.7024 USDT |
31,449.9557 |
2.6875 USDT |
2.6143 USDT |
2.6697 USDT |
2.7750 USDT |
| 2024-10-31 |
2.8252 USDT |
21,475.1553 |
2.8993 USDT |
2.6631 USDT |
2.8064 USDT |
2.6747 USDT |
| 2024-10-30 |
3.0197 USDT |
18,921.7185 |
3.0685 USDT |
2.9247 USDT |
2.9935 USDT |
2.9442 USDT |
| 2024-10-29 |
2.6517 USDT |
30,546.8451 |
2.5709 USDT |
2.5483 USDT |
2.6094 USDT |
2.6872 USDT |
| 2024-10-28 |
2.4577 USDT |
32,201.4321 |
2.4748 USDT |
2.4254 USDT |
2.4545 USDT |
2.4603 USDT |
| 2024-10-27 |
2.4777 USDT |
27,218.3797 |
2.4892 USDT |
2.4119 USDT |
2.4668 USDT |
2.4729 USDT |
| 2024-10-26 |
2.5348 USDT |
42,984.6362 |
2.5549 USDT |
2.4402 USDT |
2.4794 USDT |
2.4772 USDT |
| 2024-10-25 |
2.7618 USDT |
25,516.5807 |
2.6647 USDT |
2.6307 USDT |
2.6842 USDT |
2.8050 USDT |
| 2024-10-24 |
2.6297 USDT |
39,294.7375 |
2.6210 USDT |
2.5661 USDT |
2.6282 USDT |
2.6295 USDT |
| 2024-10-23 |
2.7062 USDT |
26,009.3435 |
2.6923 USDT |
2.6447 USDT |
2.6906 USDT |
2.7437 USDT |
| 2024-10-22 |
2.6962 USDT |
32,182.6939 |
2.7324 USDT |
2.6342 USDT |
2.6699 USDT |
2.6740 USDT |
| 2024-10-21 |
2.8998 USDT |
18,844.4502 |
2.8883 USDT |
2.8556 USDT |
2.9028 USDT |
2.8712 USDT |
| 2024-10-20 |
2.8028 USDT |
10,597.6407 |
2.8260 USDT |
2.7458 USDT |
2.7965 USDT |
2.7880 USDT |
| 2024-10-19 |
2.8760 USDT |
20,566.5001 |
2.8830 USDT |
2.8157 USDT |
2.8598 USDT |
2.8529 USDT |
| 2024-10-18 |
2.9171 USDT |
35,364.3556 |
2.9192 USDT |
2.8139 USDT |
2.8833 USDT |
2.9209 USDT |
| 2024-10-17 |
2.9808 USDT |
33,361.4673 |
2.9710 USDT |
2.9104 USDT |
2.9328 USDT |
2.9219 USDT |
| 2024-10-16 |
3.0746 USDT |
32,820.5433 |
3.2088 USDT |
2.9925 USDT |
3.0361 USDT |
3.0186 USDT |
| 2024-10-15 |
2.9850 USDT |
38,147.3939 |
2.9733 USDT |
2.9089 USDT |
2.9483 USDT |
3.1992 USDT |
| 2024-10-14 |
2.8843 USDT |
37,490.5009 |
2.7087 USDT |
2.6269 USDT |
2.6866 USDT |
2.9709 USDT |
| 2024-10-13 |
2.6400 USDT |
7,791.6382 |
2.5939 USDT |
2.5920 USDT |
2.6447 USDT |
2.6018 USDT |
| 2024-10-12 |
2.5832 USDT |
24,433.1467 |
2.6124 USDT |
2.5394 USDT |
2.5812 USDT |
2.5744 USDT |
| 2024-10-11 |
2.5175 USDT |
33,898.3040 |
2.3957 USDT |
2.3829 USDT |
2.4110 USDT |
2.6138 USDT |
| 2024-10-10 |
2.5585 USDT |
31,790.3411 |
2.7927 USDT |
2.2273 USDT |
2.4128 USDT |
2.3983 USDT |
| 2024-10-09 |
2.8995 USDT |
27,146.1414 |
2.9442 USDT |
2.8196 USDT |
2.8380 USDT |
2.8371 USDT |
| 2024-10-08 |
3.0339 USDT |
24,842.8257 |
3.0469 USDT |
2.9303 USDT |
2.9849 USDT |
2.9767 USDT |
| 2024-10-07 |
3.1684 USDT |
23,458.6614 |
3.1080 USDT |
3.0907 USDT |
3.1287 USDT |
3.1563 USDT |
| 2024-10-06 |
3.0441 USDT |
5,254.9568 |
3.0355 USDT |
2.9876 USDT |
3.0497 USDT |
3.0816 USDT |
| 2024-10-05 |
3.0462 USDT |
18,167.8596 |
3.0755 USDT |
2.8421 USDT |
3.0419 USDT |
3.0404 USDT |
| 2024-10-04 |
3.0308 USDT |
33,113.6427 |
2.9638 USDT |
2.9393 USDT |
2.9854 USDT |
3.0631 USDT |
| 2024-10-03 |
3.0096 USDT |
38,375.6421 |
3.0177 USDT |
2.9362 USDT |
2.9891 USDT |
2.9806 USDT |
| 2024-10-02 |
2.9038 USDT |
35,352.9994 |
2.9524 USDT |
2.7384 USDT |
2.8620 USDT |
2.8507 USDT |
| 2024-10-01 |
3.0412 USDT |
40,466.9563 |
3.1150 USDT |
2.6253 USDT |
2.8841 USDT |
2.8591 USDT |
| 2024-09-30 |
3.1848 USDT |
21,941.3595 |
3.3083 USDT |
3.0008 USDT |
3.1095 USDT |
3.1020 USDT |
| 2024-09-29 |
3.4180 USDT |
22,766.3632 |
3.4927 USDT |
3.2606 USDT |
3.3079 USDT |
3.3088 USDT |
| 2024-09-28 |
3.5484 USDT |
21,471.0696 |
3.6920 USDT |
3.3268 USDT |
3.4437 USDT |
3.4794 USDT |
| 2024-09-27 |
3.8559 USDT |
33,127.6552 |
3.9625 USDT |
3.4119 USDT |
3.6544 USDT |
3.6886 USDT |
| 2024-09-26 |
4.2104 USDT |
18,552.7983 |
4.2778 USDT |
4.0649 USDT |
4.1068 USDT |
4.1048 USDT |
| 2024-09-25 |
4.4567 USDT |
27,165.9402 |
4.7190 USDT |
4.2286 USDT |
4.2755 USDT |
4.2669 USDT |
| 2024-09-24 |
4.7760 USDT |
14,282.5220 |
4.7764 USDT |
4.6254 USDT |
4.6896 USDT |
4.7389 USDT |
| 2024-09-23 |
4.7803 USDT |
22,049.4405 |
4.6905 USDT |
4.6532 USDT |
4.7458 USDT |
4.8042 USDT |
| 2024-09-22 |
4.6634 USDT |
15,892.4020 |
4.6908 USDT |
4.5903 USDT |
4.6654 USDT |
4.6847 USDT |
| 2024-09-21 |
4.6118 USDT |
13,289.4903 |
4.6266 USDT |
4.5427 USDT |
4.6121 USDT |
4.6567 USDT |
| 2024-09-20 |
4.5698 USDT |
22,449.9056 |
4.5295 USDT |
4.4207 USDT |
4.5068 USDT |
4.5773 USDT |
| 2024-09-19 |
4.4829 USDT |
23,348.7413 |
4.2909 USDT |
4.2909 USDT |
4.4515 USDT |
4.5091 USDT |