Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
9.4522 USDT |
64,637.9750 |
9.4770 USDT |
9.3781 USDT |
9.4127 USDT |
9.4123 USDT |
| 2025-09-14 |
9.4191 USDT |
36,590.3045 |
9.3853 USDT |
9.3350 USDT |
9.4239 USDT |
9.3691 USDT |
| 2025-09-13 |
9.5331 USDT |
54,213.6880 |
9.4971 USDT |
9.4000 USDT |
9.5662 USDT |
9.5190 USDT |
| 2025-09-12 |
9.2178 USDT |
83,749.1282 |
9.1261 USDT |
9.0686 USDT |
9.3025 USDT |
9.2408 USDT |
| 2025-09-11 |
9.1298 USDT |
184,673.5823 |
9.1568 USDT |
9.0500 USDT |
9.0599 USDT |
9.2803 USDT |
| 2025-09-10 |
9.1302 USDT |
275,408.2251 |
9.2024 USDT |
9.0087 USDT |
9.0920 USDT |
9.0792 USDT |
| 2025-09-09 |
9.1518 USDT |
117,167.6355 |
9.2067 USDT |
9.0500 USDT |
9.1566 USDT |
9.1504 USDT |
| 2025-09-08 |
9.3564 USDT |
218,521.3347 |
9.4254 USDT |
9.0530 USDT |
9.2497 USDT |
9.2074 USDT |
| 2025-09-07 |
9.5439 USDT |
32,852.9518 |
9.5385 USDT |
9.3372 USDT |
9.5669 USDT |
9.5954 USDT |
| 2025-09-06 |
9.8316 USDT |
43,248.9988 |
9.4942 USDT |
9.2916 USDT |
9.5596 USDT |
9.7707 USDT |
| 2025-09-05 |
11.2314 USDT |
116,623.9149 |
9.3741 USDT |
9.3231 USDT |
9.6921 USDT |
10.3783 USDT |
| 2025-09-04 |
9.5990 USDT |
117,766.7834 |
9.7593 USDT |
9.1692 USDT |
9.5306 USDT |
9.4760 USDT |
| 2025-09-03 |
9.4789 USDT |
156,179.6474 |
9.3026 USDT |
9.2363 USDT |
9.4454 USDT |
9.7798 USDT |
| 2025-09-02 |
9.4923 USDT |
149,590.2743 |
9.3957 USDT |
9.2705 USDT |
9.4456 USDT |
9.6786 USDT |
| 2025-09-01 |
9.6851 USDT |
168,024.8217 |
9.8188 USDT |
9.3802 USDT |
9.6503 USDT |
9.4991 USDT |
| 2025-08-31 |
9.7518 USDT |
139,792.3761 |
9.3867 USDT |
9.2797 USDT |
9.5448 USDT |
9.8296 USDT |
| 2025-08-30 |
9.4152 USDT |
174,071.1747 |
9.2382 USDT |
9.0500 USDT |
9.3370 USDT |
9.3930 USDT |
| 2025-08-29 |
9.2226 USDT |
338,739.4258 |
9.2569 USDT |
9.0500 USDT |
9.1810 USDT |
9.2842 USDT |
| 2025-08-28 |
10.0309 USDT |
50,737.3853 |
10.0140 USDT |
9.8813 USDT |
10.0803 USDT |
10.0347 USDT |
| 2025-08-27 |
10.0883 USDT |
88,766.7537 |
10.0638 USDT |
9.9794 USDT |
10.1275 USDT |
10.0348 USDT |
| 2025-08-26 |
9.8334 USDT |
284,392.8554 |
9.6289 USDT |
9.4549 USDT |
9.6649 USDT |
10.0632 USDT |
| 2025-08-25 |
10.1276 USDT |
344,887.3553 |
10.7331 USDT |
9.4548 USDT |
9.6220 USDT |
9.6291 USDT |
| 2025-08-24 |
10.8222 USDT |
262,887.5727 |
10.9167 USDT |
10.6341 USDT |
10.7653 USDT |
10.7357 USDT |
| 2025-08-23 |
10.5699 USDT |
48,074.0447 |
10.7461 USDT |
10.4070 USDT |
10.5003 USDT |
10.4509 USDT |
| 2025-08-22 |
10.0406 USDT |
14,843.1398 |
10.0416 USDT |
10.0204 USDT |
10.0623 USDT |
10.0209 USDT |
| 2025-08-21 |
10.1100 USDT |
177,985.4058 |
10.1980 USDT |
10.0000 USDT |
10.0416 USDT |
10.0413 USDT |
| 2025-08-20 |
10.1114 USDT |
237,428.7789 |
10.0037 USDT |
9.9328 USDT |
10.1048 USDT |
10.1979 USDT |
| 2025-08-19 |
10.5778 USDT |
36,663.2342 |
10.6435 USDT |
10.3933 USDT |
10.5489 USDT |
10.5119 USDT |
| 2025-08-18 |
10.6311 USDT |
128,968.2523 |
10.7325 USDT |
10.4189 USDT |
10.5862 USDT |
10.5569 USDT |
| 2025-08-17 |
10.8447 USDT |
69,785.7845 |
10.7273 USDT |
10.5765 USDT |
10.6805 USDT |
11.0095 USDT |
| 2025-08-16 |
10.9430 USDT |
69,217.6200 |
11.0917 USDT |
10.5000 USDT |
10.6250 USDT |
10.6302 USDT |
| 2025-08-15 |
11.6482 USDT |
100,521.3695 |
11.5803 USDT |
11.3012 USDT |
11.4648 USDT |
11.3527 USDT |
| 2025-08-14 |
11.6968 USDT |
297,935.5787 |
12.1376 USDT |
11.1407 USDT |
11.3578 USDT |
11.4673 USDT |
| 2025-08-13 |
11.9975 USDT |
14,716.2645 |
12.0525 USDT |
11.8541 USDT |
12.0863 USDT |
11.9199 USDT |
| 2025-08-12 |
11.7700 USDT |
25,068.7307 |
11.7009 USDT |
11.6498 USDT |
11.7745 USDT |
11.7550 USDT |
| 2025-08-11 |
12.0472 USDT |
86,366.9332 |
12.1400 USDT |
11.7982 USDT |
11.9547 USDT |
11.8690 USDT |
| 2025-08-10 |
12.1552 USDT |
100,770.1180 |
12.4326 USDT |
12.0210 USDT |
12.1025 USDT |
12.0685 USDT |
| 2025-08-09 |
12.3698 USDT |
44,490.3182 |
12.2670 USDT |
11.9496 USDT |
12.2432 USDT |
12.4427 USDT |
| 2025-08-08 |
11.9874 USDT |
58,964.8112 |
11.8972 USDT |
11.6340 USDT |
11.9359 USDT |
11.9883 USDT |
| 2025-08-07 |
11.7411 USDT |
72,702.5428 |
11.5001 USDT |
11.2529 USDT |
11.6170 USDT |
11.6455 USDT |
| 2025-08-06 |
11.0771 USDT |
71,234.3010 |
11.2007 USDT |
10.7995 USDT |
11.0727 USDT |
11.2766 USDT |
| 2025-08-05 |
10.9235 USDT |
78,143.0186 |
11.5125 USDT |
10.5841 USDT |
10.9352 USDT |
10.9497 USDT |
| 2025-08-04 |
10.7105 USDT |
78,030.3998 |
10.5186 USDT |
10.2244 USDT |
10.4953 USDT |
11.1747 USDT |
| 2025-08-03 |
10.2543 USDT |
56,985.0767 |
9.9887 USDT |
9.7715 USDT |
10.1245 USDT |
10.4642 USDT |
| 2025-08-02 |
10.4364 USDT |
67,539.1377 |
10.5036 USDT |
9.9181 USDT |
10.2221 USDT |
10.1380 USDT |
| 2025-08-01 |
11.2982 USDT |
164,175.7031 |
11.7115 USDT |
10.6543 USDT |
10.8705 USDT |
10.8638 USDT |
| 2025-07-31 |
12.7843 USDT |
48,905.2010 |
12.7179 USDT |
12.3236 USDT |
12.4434 USDT |
12.3241 USDT |
| 2025-07-30 |
12.8512 USDT |
60,820.4619 |
13.1394 USDT |
12.2896 USDT |
12.4430 USDT |
12.5352 USDT |
| 2025-07-29 |
13.5091 USDT |
90,014.2403 |
13.4558 USDT |
12.9309 USDT |
13.2340 USDT |
13.2327 USDT |
| 2025-07-28 |
13.4447 USDT |
62,600.7934 |
13.5153 USDT |
12.8521 USDT |
13.2891 USDT |
13.1826 USDT |