Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
4.2726 USDT |
23,353.6568 |
4.2973 USDT |
4.1902 USDT |
4.2424 USDT |
4.2541 USDT |
| 2024-09-17 |
4.2460 USDT |
13,069.4268 |
4.2151 USDT |
4.1613 USDT |
4.2481 USDT |
4.2679 USDT |
| 2024-09-16 |
4.2435 USDT |
23,195.2945 |
4.2942 USDT |
4.0625 USDT |
4.2409 USDT |
4.2241 USDT |
| 2024-09-15 |
4.4176 USDT |
11,911.0797 |
4.4183 USDT |
4.2815 USDT |
4.4125 USDT |
4.4300 USDT |
| 2024-09-14 |
4.4664 USDT |
22,389.1560 |
4.5684 USDT |
4.2660 USDT |
4.4325 USDT |
4.4146 USDT |
| 2024-09-13 |
4.3695 USDT |
18,659.3437 |
4.3714 USDT |
4.2306 USDT |
4.4118 USDT |
4.3795 USDT |
| 2024-09-12 |
4.3786 USDT |
25,438.0964 |
4.3361 USDT |
4.2269 USDT |
4.3411 USDT |
4.3573 USDT |
| 2024-09-11 |
4.3564 USDT |
31,424.1016 |
4.4441 USDT |
4.1506 USDT |
4.3198 USDT |
4.3444 USDT |
| 2024-09-10 |
4.4067 USDT |
22,532.5747 |
4.4558 USDT |
4.1602 USDT |
4.3840 USDT |
4.3754 USDT |
| 2024-09-09 |
4.3325 USDT |
19,189.1774 |
4.2838 USDT |
4.1519 USDT |
4.3295 USDT |
4.3180 USDT |
| 2024-09-08 |
4.2903 USDT |
18,541.3965 |
4.2689 USDT |
4.2171 USDT |
4.2568 USDT |
4.2778 USDT |
| 2024-09-07 |
4.2621 USDT |
16,438.9815 |
4.2227 USDT |
4.1882 USDT |
4.2485 USDT |
4.3319 USDT |
| 2024-09-06 |
4.7502 USDT |
20,772.3210 |
4.7641 USDT |
4.4364 USDT |
4.5016 USDT |
4.4824 USDT |
| 2024-09-05 |
4.9783 USDT |
22,958.8386 |
5.1895 USDT |
4.7396 USDT |
4.8650 USDT |
4.8026 USDT |
| 2024-09-04 |
5.0869 USDT |
30,417.7758 |
5.1889 USDT |
4.8099 USDT |
5.0699 USDT |
5.1715 USDT |
| 2024-09-03 |
5.2950 USDT |
17,302.8635 |
5.2665 USDT |
5.0893 USDT |
5.1714 USDT |
5.1369 USDT |
| 2024-09-02 |
5.1428 USDT |
18,251.8490 |
5.0134 USDT |
4.9738 USDT |
5.0832 USDT |
5.2862 USDT |
| 2024-09-01 |
5.2543 USDT |
16,282.2288 |
5.2161 USDT |
5.0837 USDT |
5.2137 USDT |
5.2387 USDT |
| 2024-08-31 |
5.2802 USDT |
14,231.9780 |
5.3379 USDT |
5.1474 USDT |
5.2323 USDT |
5.2305 USDT |
| 2024-08-30 |
5.3374 USDT |
20,952.5286 |
5.3694 USDT |
5.1355 USDT |
5.2748 USDT |
5.2771 USDT |
| 2024-08-29 |
5.4654 USDT |
15,567.4200 |
5.4842 USDT |
5.2520 USDT |
5.4795 USDT |
5.5390 USDT |
| 2024-08-28 |
5.4304 USDT |
27,883.7045 |
5.3234 USDT |
5.2546 USDT |
5.3462 USDT |
5.5115 USDT |
| 2024-08-27 |
5.7428 USDT |
15,705.5053 |
5.7845 USDT |
5.5981 USDT |
5.6364 USDT |
5.6325 USDT |
| 2024-08-26 |
5.8076 USDT |
20,062.3019 |
5.9513 USDT |
5.3517 USDT |
5.7455 USDT |
5.7913 USDT |
| 2024-08-25 |
5.7850 USDT |
15,147.0251 |
5.7476 USDT |
5.7112 USDT |
5.7439 USDT |
5.7762 USDT |
| 2024-08-24 |
5.7722 USDT |
23,704.7628 |
5.7067 USDT |
5.6241 USDT |
5.7526 USDT |
5.8149 USDT |
| 2024-08-23 |
5.6613 USDT |
10,997.3341 |
5.5608 USDT |
5.5085 USDT |
5.5784 USDT |
5.7024 USDT |
| 2024-08-22 |
5.5189 USDT |
18,871.7524 |
5.5108 USDT |
5.4187 USDT |
5.5178 USDT |
5.5637 USDT |
| 2024-08-21 |
5.6158 USDT |
20,965.8710 |
5.5372 USDT |
5.4513 USDT |
5.5644 USDT |
5.5096 USDT |
| 2024-08-20 |
5.5600 USDT |
22,697.4433 |
5.4664 USDT |
5.3380 USDT |
5.4668 USDT |
5.5619 USDT |
| 2024-08-19 |
5.3290 USDT |
14,317.3025 |
5.2986 USDT |
5.1388 USDT |
5.3052 USDT |
5.3432 USDT |
| 2024-08-18 |
5.4101 USDT |
15,723.5015 |
5.3742 USDT |
5.2711 USDT |
5.3596 USDT |
5.3890 USDT |
| 2024-08-17 |
5.2833 USDT |
21,387.5440 |
5.2010 USDT |
5.1473 USDT |
5.2566 USDT |
5.3566 USDT |
| 2024-08-16 |
5.2431 USDT |
34,328.8717 |
5.3099 USDT |
4.9472 USDT |
5.1093 USDT |
5.1570 USDT |
| 2024-08-15 |
5.3240 USDT |
32,412.2635 |
5.3553 USDT |
5.0459 USDT |
5.2858 USDT |
5.3036 USDT |
| 2024-08-14 |
5.1013 USDT |
19,230.9172 |
4.9637 USDT |
4.9056 USDT |
5.0105 USDT |
5.3662 USDT |
| 2024-08-13 |
4.6502 USDT |
43,219.7759 |
4.4930 USDT |
4.3641 USDT |
4.5073 USDT |
4.9724 USDT |
| 2024-08-12 |
4.4395 USDT |
34,397.1414 |
4.3746 USDT |
4.1746 USDT |
4.3891 USDT |
4.4931 USDT |
| 2024-08-11 |
4.4282 USDT |
21,758.3760 |
4.4431 USDT |
4.2809 USDT |
4.3525 USDT |
4.3999 USDT |
| 2024-08-10 |
4.4096 USDT |
30,341.3214 |
4.4422 USDT |
4.2821 USDT |
4.3884 USDT |
4.3716 USDT |
| 2024-08-09 |
4.4653 USDT |
26,588.8556 |
4.4494 USDT |
4.3101 USDT |
4.4212 USDT |
4.3663 USDT |
| 2024-08-08 |
3.7903 USDT |
22,837.6013 |
3.6110 USDT |
3.5460 USDT |
3.7393 USDT |
4.0145 USDT |
| 2024-08-07 |
3.8575 USDT |
46,362.8469 |
3.8863 USDT |
3.5341 USDT |
3.7271 USDT |
3.7271 USDT |
| 2024-08-06 |
3.8248 USDT |
71,369.5047 |
3.7122 USDT |
3.6063 USDT |
3.7553 USDT |
3.8109 USDT |
| 2024-08-05 |
3.9332 USDT |
57,314.4242 |
4.1829 USDT |
3.3399 USDT |
3.7602 USDT |
3.5535 USDT |
| 2024-08-04 |
4.5196 USDT |
42,959.5003 |
4.6866 USDT |
4.0703 USDT |
4.2148 USDT |
4.2959 USDT |
| 2024-08-03 |
4.6277 USDT |
29,830.2469 |
4.6035 USDT |
4.5223 USDT |
4.5770 USDT |
4.6496 USDT |
| 2024-08-02 |
4.6182 USDT |
27,323.5052 |
4.5462 USDT |
4.4779 USDT |
4.6055 USDT |
4.6212 USDT |
| 2024-08-01 |
4.5219 USDT |
30,938.0786 |
4.5188 USDT |
4.4700 USDT |
4.5013 USDT |
4.5166 USDT |
| 2024-07-31 |
4.6075 USDT |
25,208.4845 |
4.4271 USDT |
4.4217 USDT |
4.5605 USDT |
4.5595 USDT |