Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5.1013 USDT |
19,230.9172 |
4.9637 USDT |
4.9056 USDT |
5.0105 USDT |
5.3662 USDT |
| 2024-08-13 |
4.6502 USDT |
43,219.7759 |
4.4930 USDT |
4.3641 USDT |
4.5073 USDT |
4.9724 USDT |
| 2024-08-12 |
4.4395 USDT |
34,397.1414 |
4.3746 USDT |
4.1746 USDT |
4.3891 USDT |
4.4931 USDT |
| 2024-08-11 |
4.4282 USDT |
21,758.3760 |
4.4431 USDT |
4.2809 USDT |
4.3525 USDT |
4.3999 USDT |
| 2024-08-10 |
4.4096 USDT |
30,341.3214 |
4.4422 USDT |
4.2821 USDT |
4.3884 USDT |
4.3716 USDT |
| 2024-08-09 |
4.4653 USDT |
26,588.8556 |
4.4494 USDT |
4.3101 USDT |
4.4212 USDT |
4.3663 USDT |
| 2024-08-08 |
3.7903 USDT |
22,837.6013 |
3.6110 USDT |
3.5460 USDT |
3.7393 USDT |
4.0145 USDT |
| 2024-08-07 |
3.8575 USDT |
46,362.8469 |
3.8863 USDT |
3.5341 USDT |
3.7271 USDT |
3.7271 USDT |
| 2024-08-06 |
3.8248 USDT |
71,369.5047 |
3.7122 USDT |
3.6063 USDT |
3.7553 USDT |
3.8109 USDT |
| 2024-08-05 |
3.9332 USDT |
57,314.4242 |
4.1829 USDT |
3.3399 USDT |
3.7602 USDT |
3.5535 USDT |
| 2024-08-04 |
4.5196 USDT |
42,959.5003 |
4.6866 USDT |
4.0703 USDT |
4.2148 USDT |
4.2959 USDT |
| 2024-08-03 |
4.6277 USDT |
29,830.2469 |
4.6035 USDT |
4.5223 USDT |
4.5770 USDT |
4.6496 USDT |
| 2024-08-02 |
4.6182 USDT |
27,323.5052 |
4.5462 USDT |
4.4779 USDT |
4.6055 USDT |
4.6212 USDT |
| 2024-08-01 |
4.5219 USDT |
30,938.0786 |
4.5188 USDT |
4.4700 USDT |
4.5013 USDT |
4.5166 USDT |
| 2024-07-31 |
4.6075 USDT |
25,208.4845 |
4.4271 USDT |
4.4217 USDT |
4.5605 USDT |
4.5595 USDT |
| 2024-07-30 |
4.6196 USDT |
33,576.8330 |
4.6296 USDT |
4.4254 USDT |
4.5832 USDT |
4.5527 USDT |
| 2024-07-29 |
4.4888 USDT |
38,360.0289 |
4.3166 USDT |
4.1196 USDT |
4.3735 USDT |
4.6486 USDT |
| 2024-07-28 |
4.3618 USDT |
23,653.2624 |
4.2367 USDT |
4.1787 USDT |
4.2666 USDT |
4.4018 USDT |
| 2024-07-27 |
4.4388 USDT |
33,332.1619 |
4.6144 USDT |
4.1634 USDT |
4.2493 USDT |
4.2430 USDT |
| 2024-07-26 |
4.6758 USDT |
28,983.0715 |
4.3947 USDT |
4.3942 USDT |
4.4092 USDT |
4.7235 USDT |
| 2024-07-25 |
4.5446 USDT |
41,129.8270 |
4.5266 USDT |
3.9697 USDT |
4.3913 USDT |
4.3750 USDT |
| 2024-07-24 |
4.5511 USDT |
39,926.1832 |
4.4463 USDT |
4.4098 USDT |
4.4621 USDT |
4.4568 USDT |
| 2024-07-23 |
4.7719 USDT |
26,389.2897 |
4.8615 USDT |
4.6201 USDT |
4.7018 USDT |
4.7389 USDT |
| 2024-07-22 |
4.8358 USDT |
25,000.8906 |
4.8742 USDT |
4.6826 USDT |
4.8224 USDT |
4.8929 USDT |
| 2024-07-21 |
4.8268 USDT |
28,910.5550 |
4.7336 USDT |
4.6517 USDT |
4.7932 USDT |
4.8244 USDT |
| 2024-07-20 |
4.6924 USDT |
28,719.0496 |
4.5782 USDT |
4.5044 USDT |
4.5620 USDT |
4.8668 USDT |
| 2024-07-19 |
4.6209 USDT |
34,466.8506 |
4.5751 USDT |
4.4341 USDT |
4.5225 USDT |
4.5859 USDT |
| 2024-07-18 |
4.6301 USDT |
38,543.8285 |
4.4111 USDT |
4.3558 USDT |
4.5073 USDT |
4.5836 USDT |
| 2024-07-17 |
4.6218 USDT |
41,193.0626 |
4.6311 USDT |
4.2409 USDT |
4.4302 USDT |
4.4112 USDT |
| 2024-07-16 |
4.7013 USDT |
33,970.7400 |
4.7172 USDT |
4.5598 USDT |
4.6909 USDT |
4.6813 USDT |
| 2024-07-15 |
4.6558 USDT |
34,573.0108 |
4.4654 USDT |
4.4259 USDT |
4.4897 USDT |
4.7079 USDT |
| 2024-07-14 |
4.5138 USDT |
25,103.4270 |
4.4958 USDT |
4.3315 USDT |
4.4999 USDT |
4.4696 USDT |
| 2024-07-13 |
4.3620 USDT |
31,093.3170 |
4.2603 USDT |
4.1220 USDT |
4.2393 USDT |
4.4387 USDT |
| 2024-07-12 |
4.3642 USDT |
38,897.6739 |
4.2988 USDT |
4.1473 USDT |
4.2467 USDT |
4.2717 USDT |
| 2024-07-11 |
4.5137 USDT |
29,195.0415 |
4.5498 USDT |
4.2045 USDT |
4.4464 USDT |
4.4491 USDT |
| 2024-07-10 |
4.3969 USDT |
29,368.9850 |
4.4234 USDT |
4.1460 USDT |
4.2619 USDT |
4.5743 USDT |
| 2024-07-09 |
4.0403 USDT |
42,814.4020 |
3.9381 USDT |
3.7762 USDT |
3.9898 USDT |
4.3607 USDT |
| 2024-07-08 |
3.9422 USDT |
47,594.9151 |
4.0386 USDT |
3.7599 USDT |
3.9178 USDT |
3.9628 USDT |
| 2024-07-07 |
4.0448 USDT |
34,239.8340 |
4.0367 USDT |
3.9739 USDT |
3.9971 USDT |
4.0888 USDT |
| 2024-07-06 |
4.1632 USDT |
25,094.4275 |
4.1291 USDT |
3.9255 USDT |
4.1296 USDT |
4.1153 USDT |
| 2024-07-05 |
4.2452 USDT |
42,859.1628 |
4.5019 USDT |
4.0564 USDT |
4.1568 USDT |
4.1302 USDT |
| 2024-07-04 |
4.4840 USDT |
44,326.3474 |
4.7053 USDT |
4.3335 USDT |
4.3853 USDT |
4.5231 USDT |
| 2024-07-03 |
4.8272 USDT |
36,479.9672 |
4.9160 USDT |
4.6267 USDT |
4.6961 USDT |
4.6960 USDT |
| 2024-07-02 |
4.3755 USDT |
26,881.8563 |
4.3213 USDT |
4.2262 USDT |
4.3230 USDT |
4.8244 USDT |
| 2024-07-01 |
4.2784 USDT |
33,357.5347 |
4.2713 USDT |
4.0513 USDT |
4.1938 USDT |
4.1906 USDT |
| 2024-06-30 |
4.2619 USDT |
28,634.8659 |
4.3166 USDT |
4.1322 USDT |
4.1816 USDT |
4.2332 USDT |
| 2024-06-29 |
4.3409 USDT |
34,507.3254 |
4.3789 USDT |
4.2419 USDT |
4.3104 USDT |
4.3147 USDT |
| 2024-06-28 |
4.4341 USDT |
20,442.0338 |
4.4110 USDT |
4.1329 USDT |
4.4299 USDT |
4.3460 USDT |
| 2024-06-27 |
4.3245 USDT |
23,464.1048 |
4.2891 USDT |
4.2823 USDT |
4.2956 USDT |
4.3353 USDT |
| 2024-06-26 |
4.5361 USDT |
24,609.1091 |
4.5467 USDT |
4.4061 USDT |
4.4746 USDT |
4.4526 USDT |