Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.7074 USDT |
47,707.5923 |
3.6060 USDT |
3.4822 USDT |
3.5815 USDT |
4.5427 USDT |
| 2024-06-24 |
3.5581 USDT |
51,963.2036 |
3.6264 USDT |
3.3294 USDT |
3.4829 USDT |
3.5759 USDT |
| 2024-06-23 |
3.7109 USDT |
27,380.7087 |
3.9213 USDT |
3.4781 USDT |
3.6259 USDT |
3.6200 USDT |
| 2024-06-22 |
3.9048 USDT |
24,839.3344 |
3.8629 USDT |
3.8457 USDT |
3.8837 USDT |
3.9049 USDT |
| 2024-06-21 |
3.6456 USDT |
49,859.9578 |
3.5529 USDT |
3.4029 USDT |
3.5670 USDT |
3.8638 USDT |
| 2024-06-20 |
3.6156 USDT |
56,240.2289 |
3.7101 USDT |
3.4103 USDT |
3.4804 USDT |
3.5594 USDT |
| 2024-06-19 |
3.8507 USDT |
55,821.9598 |
3.9353 USDT |
3.6090 USDT |
3.7120 USDT |
3.7084 USDT |
| 2024-06-18 |
4.0659 USDT |
38,792.5895 |
4.1070 USDT |
4.0000 USDT |
4.0342 USDT |
4.0413 USDT |
| 2024-06-17 |
4.3562 USDT |
35,043.3113 |
4.6387 USDT |
4.1035 USDT |
4.1536 USDT |
4.1536 USDT |
| 2024-06-16 |
4.9211 USDT |
18,300.0237 |
4.7148 USDT |
4.6909 USDT |
4.7568 USDT |
4.8266 USDT |
| 2024-06-15 |
4.3430 USDT |
37,955.9191 |
4.1801 USDT |
3.9932 USDT |
4.1266 USDT |
4.8827 USDT |
| 2024-06-14 |
4.0464 USDT |
34,456.8352 |
4.0609 USDT |
3.9516 USDT |
4.0231 USDT |
4.1428 USDT |
| 2024-06-13 |
4.1547 USDT |
53,447.9995 |
4.2122 USDT |
3.9027 USDT |
4.1115 USDT |
4.0657 USDT |
| 2024-06-12 |
4.2725 USDT |
48,818.7192 |
4.1276 USDT |
4.0142 USDT |
4.1527 USDT |
4.2207 USDT |
| 2024-06-11 |
4.0922 USDT |
41,077.5366 |
4.0794 USDT |
3.9769 USDT |
4.0766 USDT |
4.0805 USDT |
| 2024-06-10 |
4.1324 USDT |
39,422.0505 |
4.1884 USDT |
3.9935 USDT |
4.0950 USDT |
4.0929 USDT |
| 2024-06-09 |
4.3386 USDT |
28,822.0399 |
4.4391 USDT |
4.1210 USDT |
4.2694 USDT |
4.1856 USDT |
| 2024-06-08 |
4.4809 USDT |
48,029.4975 |
4.4939 USDT |
4.3528 USDT |
4.4068 USDT |
4.3874 USDT |
| 2024-06-07 |
4.5207 USDT |
43,933.3578 |
4.4917 USDT |
4.4327 USDT |
4.5177 USDT |
4.6103 USDT |
| 2024-06-06 |
4.7399 USDT |
24,679.0729 |
4.5075 USDT |
4.4492 USDT |
4.5829 USDT |
4.7960 USDT |
| 2024-06-05 |
4.5791 USDT |
27,910.6286 |
4.5498 USDT |
4.3689 USDT |
4.5399 USDT |
4.5134 USDT |
| 2024-06-04 |
4.6709 USDT |
27,115.5282 |
4.7310 USDT |
4.5208 USDT |
4.5386 USDT |
4.5697 USDT |
| 2024-06-03 |
4.6896 USDT |
26,189.8518 |
4.7648 USDT |
4.5602 USDT |
4.6491 USDT |
5.0645 USDT |
| 2024-06-02 |
4.6278 USDT |
23,273.5043 |
4.6875 USDT |
4.3783 USDT |
4.4927 USDT |
4.4993 USDT |
| 2024-06-01 |
4.8266 USDT |
30,302.8765 |
4.6812 USDT |
4.5939 USDT |
4.6868 USDT |
4.6742 USDT |
| 2024-05-31 |
4.4198 USDT |
25,011.5658 |
4.4499 USDT |
4.2990 USDT |
4.3729 USDT |
4.4392 USDT |
| 2024-05-30 |
4.2484 USDT |
38,260.7190 |
4.1732 USDT |
4.1178 USDT |
4.1819 USDT |
4.6973 USDT |
| 2024-05-29 |
4.5327 USDT |
34,347.6109 |
4.5822 USDT |
4.3540 USDT |
4.5080 USDT |
4.4050 USDT |
| 2024-05-28 |
4.4922 USDT |
36,911.6246 |
4.4528 USDT |
4.3153 USDT |
4.4824 USDT |
4.4620 USDT |
| 2024-05-27 |
4.6127 USDT |
43,586.2514 |
4.4877 USDT |
4.4517 USDT |
4.5129 USDT |
4.5154 USDT |
| 2024-05-26 |
4.5873 USDT |
24,428.4380 |
4.6777 USDT |
4.4366 USDT |
4.5327 USDT |
4.5886 USDT |
| 2024-05-25 |
4.8792 USDT |
29,416.3486 |
5.0456 USDT |
4.4839 USDT |
4.6804 USDT |
4.7228 USDT |
| 2024-05-24 |
5.2462 USDT |
44,540.8827 |
5.4655 USDT |
4.9987 USDT |
5.0890 USDT |
5.0494 USDT |
| 2024-05-23 |
5.4295 USDT |
28,435.3308 |
5.3885 USDT |
5.2567 USDT |
5.3876 USDT |
5.3768 USDT |
| 2024-05-22 |
5.4687 USDT |
28,736.5028 |
5.5665 USDT |
5.2531 USDT |
5.3907 USDT |
5.3845 USDT |
| 2024-05-21 |
5.6940 USDT |
44,917.9084 |
5.6793 USDT |
5.5034 USDT |
5.6249 USDT |
5.6070 USDT |
| 2024-05-20 |
5.5181 USDT |
36,538.4072 |
5.4787 USDT |
5.2757 USDT |
5.4800 USDT |
5.6867 USDT |
| 2024-05-19 |
5.5560 USDT |
25,804.6913 |
5.6190 USDT |
5.3573 USDT |
5.4992 USDT |
5.5025 USDT |
| 2024-05-18 |
5.6669 USDT |
20,138.7477 |
5.7486 USDT |
5.4069 USDT |
5.6065 USDT |
5.5929 USDT |
| 2024-05-17 |
5.6085 USDT |
28,430.0393 |
5.6525 USDT |
5.4624 USDT |
5.5591 USDT |
5.6776 USDT |
| 2024-05-16 |
5.6273 USDT |
33,915.0339 |
5.7063 USDT |
5.4373 USDT |
5.6179 USDT |
5.5935 USDT |
| 2024-05-15 |
5.5339 USDT |
32,405.6797 |
5.5764 USDT |
5.3491 USDT |
5.4467 USDT |
5.6035 USDT |
| 2024-05-14 |
5.4252 USDT |
23,467.4984 |
5.3154 USDT |
5.2221 USDT |
5.3991 USDT |
5.5293 USDT |
| 2024-05-13 |
5.3879 USDT |
27,512.0624 |
5.3502 USDT |
5.1858 USDT |
5.2874 USDT |
5.4208 USDT |
| 2024-05-12 |
5.3269 USDT |
24,474.6137 |
5.3068 USDT |
5.0861 USDT |
5.3317 USDT |
5.4594 USDT |
| 2024-05-11 |
5.3902 USDT |
22,018.3051 |
5.4154 USDT |
5.2345 USDT |
5.3758 USDT |
5.3703 USDT |
| 2024-05-10 |
5.7409 USDT |
24,539.5639 |
5.8005 USDT |
5.5727 USDT |
5.6765 USDT |
5.5756 USDT |
| 2024-05-09 |
5.8326 USDT |
25,038.9087 |
5.8484 USDT |
5.5369 USDT |
5.7569 USDT |
5.8385 USDT |
| 2024-05-08 |
5.9786 USDT |
30,424.2688 |
6.0508 USDT |
5.6858 USDT |
5.8948 USDT |
6.0576 USDT |
| 2024-05-07 |
5.8055 USDT |
34,466.9973 |
5.7272 USDT |
5.4906 USDT |
5.7403 USDT |
6.0571 USDT |