Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
4.1324 USDT |
39,422.0505 |
4.1884 USDT |
3.9935 USDT |
4.0950 USDT |
4.0929 USDT |
| 2024-06-09 |
4.3386 USDT |
28,822.0399 |
4.4391 USDT |
4.1210 USDT |
4.2694 USDT |
4.1856 USDT |
| 2024-06-08 |
4.4809 USDT |
48,029.4975 |
4.4939 USDT |
4.3528 USDT |
4.4068 USDT |
4.3874 USDT |
| 2024-06-07 |
4.5207 USDT |
43,933.3578 |
4.4917 USDT |
4.4327 USDT |
4.5177 USDT |
4.6103 USDT |
| 2024-06-06 |
4.7399 USDT |
24,679.0729 |
4.5075 USDT |
4.4492 USDT |
4.5829 USDT |
4.7960 USDT |
| 2024-06-05 |
4.5791 USDT |
27,910.6286 |
4.5498 USDT |
4.3689 USDT |
4.5399 USDT |
4.5134 USDT |
| 2024-06-04 |
4.6709 USDT |
27,115.5282 |
4.7310 USDT |
4.5208 USDT |
4.5386 USDT |
4.5697 USDT |
| 2024-06-03 |
4.6896 USDT |
26,189.8518 |
4.7648 USDT |
4.5602 USDT |
4.6491 USDT |
5.0645 USDT |
| 2024-06-02 |
4.6278 USDT |
23,273.5043 |
4.6875 USDT |
4.3783 USDT |
4.4927 USDT |
4.4993 USDT |
| 2024-06-01 |
4.8266 USDT |
30,302.8765 |
4.6812 USDT |
4.5939 USDT |
4.6868 USDT |
4.6742 USDT |
| 2024-05-31 |
4.4198 USDT |
25,011.5658 |
4.4499 USDT |
4.2990 USDT |
4.3729 USDT |
4.4392 USDT |
| 2024-05-30 |
4.2484 USDT |
38,260.7190 |
4.1732 USDT |
4.1178 USDT |
4.1819 USDT |
4.6973 USDT |
| 2024-05-29 |
4.5327 USDT |
34,347.6109 |
4.5822 USDT |
4.3540 USDT |
4.5080 USDT |
4.4050 USDT |
| 2024-05-28 |
4.4922 USDT |
36,911.6246 |
4.4528 USDT |
4.3153 USDT |
4.4824 USDT |
4.4620 USDT |
| 2024-05-27 |
4.6127 USDT |
43,586.2514 |
4.4877 USDT |
4.4517 USDT |
4.5129 USDT |
4.5154 USDT |
| 2024-05-26 |
4.5873 USDT |
24,428.4380 |
4.6777 USDT |
4.4366 USDT |
4.5327 USDT |
4.5886 USDT |
| 2024-05-25 |
4.8792 USDT |
29,416.3486 |
5.0456 USDT |
4.4839 USDT |
4.6804 USDT |
4.7228 USDT |
| 2024-05-24 |
5.2462 USDT |
44,540.8827 |
5.4655 USDT |
4.9987 USDT |
5.0890 USDT |
5.0494 USDT |
| 2024-05-23 |
5.4295 USDT |
28,435.3308 |
5.3885 USDT |
5.2567 USDT |
5.3876 USDT |
5.3768 USDT |
| 2024-05-22 |
5.4687 USDT |
28,736.5028 |
5.5665 USDT |
5.2531 USDT |
5.3907 USDT |
5.3845 USDT |
| 2024-05-21 |
5.6940 USDT |
44,917.9084 |
5.6793 USDT |
5.5034 USDT |
5.6249 USDT |
5.6070 USDT |
| 2024-05-20 |
5.5181 USDT |
36,538.4072 |
5.4787 USDT |
5.2757 USDT |
5.4800 USDT |
5.6867 USDT |
| 2024-05-19 |
5.5560 USDT |
25,804.6913 |
5.6190 USDT |
5.3573 USDT |
5.4992 USDT |
5.5025 USDT |
| 2024-05-18 |
5.6669 USDT |
20,138.7477 |
5.7486 USDT |
5.4069 USDT |
5.6065 USDT |
5.5929 USDT |
| 2024-05-17 |
5.6085 USDT |
28,430.0393 |
5.6525 USDT |
5.4624 USDT |
5.5591 USDT |
5.6776 USDT |
| 2024-05-16 |
5.6273 USDT |
33,915.0339 |
5.7063 USDT |
5.4373 USDT |
5.6179 USDT |
5.5935 USDT |
| 2024-05-15 |
5.5339 USDT |
32,405.6797 |
5.5764 USDT |
5.3491 USDT |
5.4467 USDT |
5.6035 USDT |
| 2024-05-14 |
5.4252 USDT |
23,467.4984 |
5.3154 USDT |
5.2221 USDT |
5.3991 USDT |
5.5293 USDT |
| 2024-05-13 |
5.3879 USDT |
27,512.0624 |
5.3502 USDT |
5.1858 USDT |
5.2874 USDT |
5.4208 USDT |
| 2024-05-12 |
5.3269 USDT |
24,474.6137 |
5.3068 USDT |
5.0861 USDT |
5.3317 USDT |
5.4594 USDT |
| 2024-05-11 |
5.3902 USDT |
22,018.3051 |
5.4154 USDT |
5.2345 USDT |
5.3758 USDT |
5.3703 USDT |
| 2024-05-10 |
5.7409 USDT |
24,539.5639 |
5.8005 USDT |
5.5727 USDT |
5.6765 USDT |
5.5756 USDT |
| 2024-05-09 |
5.8326 USDT |
25,038.9087 |
5.8484 USDT |
5.5369 USDT |
5.7569 USDT |
5.8385 USDT |
| 2024-05-08 |
5.9786 USDT |
30,424.2688 |
6.0508 USDT |
5.6858 USDT |
5.8948 USDT |
6.0576 USDT |
| 2024-05-07 |
5.8055 USDT |
34,466.9973 |
5.7272 USDT |
5.4906 USDT |
5.7403 USDT |
6.0571 USDT |
| 2024-05-06 |
5.7704 USDT |
17,959.3318 |
5.7528 USDT |
5.5833 USDT |
5.7657 USDT |
5.7489 USDT |
| 2024-05-05 |
5.6240 USDT |
24,242.9976 |
5.6977 USDT |
5.4152 USDT |
5.5971 USDT |
5.6637 USDT |
| 2024-05-04 |
5.6188 USDT |
33,959.6588 |
5.6967 USDT |
5.4866 USDT |
5.6122 USDT |
5.6765 USDT |
| 2024-05-03 |
5.3516 USDT |
25,450.6653 |
5.3190 USDT |
5.1474 USDT |
5.3436 USDT |
5.4290 USDT |
| 2024-05-02 |
5.2800 USDT |
34,093.4818 |
5.4533 USDT |
4.9559 USDT |
5.2607 USDT |
5.2897 USDT |
| 2024-05-01 |
5.4352 USDT |
39,157.3654 |
5.5151 USDT |
5.2455 USDT |
5.4139 USDT |
5.4806 USDT |
| 2024-04-30 |
5.7596 USDT |
20,666.4262 |
5.7413 USDT |
5.4484 USDT |
5.6209 USDT |
5.4982 USDT |
| 2024-04-29 |
6.0254 USDT |
21,179.8914 |
6.2712 USDT |
5.5800 USDT |
5.7531 USDT |
5.7366 USDT |
| 2024-04-28 |
6.2316 USDT |
26,908.3640 |
5.9621 USDT |
5.7872 USDT |
6.1612 USDT |
6.1651 USDT |
| 2024-04-27 |
5.3945 USDT |
29,789.8759 |
5.2679 USDT |
5.1461 USDT |
5.2690 USDT |
5.9229 USDT |
| 2024-04-26 |
5.5112 USDT |
24,674.3506 |
5.5911 USDT |
5.3456 USDT |
5.4510 USDT |
5.4359 USDT |
| 2024-04-25 |
5.6814 USDT |
29,621.2747 |
5.8374 USDT |
5.3377 USDT |
5.5032 USDT |
5.5015 USDT |
| 2024-04-24 |
5.1319 USDT |
35,367.3149 |
4.7777 USDT |
4.5608 USDT |
4.7664 USDT |
5.6892 USDT |
| 2024-04-23 |
4.6524 USDT |
23,036.0104 |
4.6126 USDT |
4.5431 USDT |
4.6374 USDT |
4.6890 USDT |
| 2024-04-22 |
4.5822 USDT |
30,472.1061 |
4.6707 USDT |
4.4095 USDT |
4.5071 USDT |
4.4894 USDT |