Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.7704 USDT |
17,959.3318 |
5.7528 USDT |
5.5833 USDT |
5.7657 USDT |
5.7489 USDT |
| 2024-05-05 |
5.6240 USDT |
24,242.9976 |
5.6977 USDT |
5.4152 USDT |
5.5971 USDT |
5.6637 USDT |
| 2024-05-04 |
5.6188 USDT |
33,959.6588 |
5.6967 USDT |
5.4866 USDT |
5.6122 USDT |
5.6765 USDT |
| 2024-05-03 |
5.3516 USDT |
25,450.6653 |
5.3190 USDT |
5.1474 USDT |
5.3436 USDT |
5.4290 USDT |
| 2024-05-02 |
5.2800 USDT |
34,093.4818 |
5.4533 USDT |
4.9559 USDT |
5.2607 USDT |
5.2897 USDT |
| 2024-05-01 |
5.4352 USDT |
39,157.3654 |
5.5151 USDT |
5.2455 USDT |
5.4139 USDT |
5.4806 USDT |
| 2024-04-30 |
5.7596 USDT |
20,666.4262 |
5.7413 USDT |
5.4484 USDT |
5.6209 USDT |
5.4982 USDT |
| 2024-04-29 |
6.0254 USDT |
21,179.8914 |
6.2712 USDT |
5.5800 USDT |
5.7531 USDT |
5.7366 USDT |
| 2024-04-28 |
6.2316 USDT |
26,908.3640 |
5.9621 USDT |
5.7872 USDT |
6.1612 USDT |
6.1651 USDT |
| 2024-04-27 |
5.3945 USDT |
29,789.8759 |
5.2679 USDT |
5.1461 USDT |
5.2690 USDT |
5.9229 USDT |
| 2024-04-26 |
5.5112 USDT |
24,674.3506 |
5.5911 USDT |
5.3456 USDT |
5.4510 USDT |
5.4359 USDT |
| 2024-04-25 |
5.6814 USDT |
29,621.2747 |
5.8374 USDT |
5.3377 USDT |
5.5032 USDT |
5.5015 USDT |
| 2024-04-24 |
5.1319 USDT |
35,367.3149 |
4.7777 USDT |
4.5608 USDT |
4.7664 USDT |
5.6892 USDT |
| 2024-04-23 |
4.6524 USDT |
23,036.0104 |
4.6126 USDT |
4.5431 USDT |
4.6374 USDT |
4.6890 USDT |
| 2024-04-22 |
4.5822 USDT |
30,472.1061 |
4.6707 USDT |
4.4095 USDT |
4.5071 USDT |
4.4894 USDT |
| 2024-04-21 |
4.6027 USDT |
33,386.8673 |
4.7741 USDT |
4.3569 USDT |
4.5105 USDT |
4.6292 USDT |
| 2024-04-20 |
4.5680 USDT |
27,456.7428 |
4.6963 USDT |
4.3611 USDT |
4.5347 USDT |
4.5229 USDT |
| 2024-04-19 |
4.7425 USDT |
39,659.0041 |
4.6992 USDT |
4.4787 USDT |
4.5634 USDT |
4.7210 USDT |
| 2024-04-18 |
4.3266 USDT |
49,027.7486 |
4.4242 USDT |
4.0000 USDT |
4.1905 USDT |
4.5643 USDT |
| 2024-04-17 |
4.4634 USDT |
21,951.4214 |
4.6450 USDT |
4.2189 USDT |
4.4486 USDT |
4.5417 USDT |
| 2024-04-16 |
4.8299 USDT |
29,198.3307 |
4.7597 USDT |
4.5043 USDT |
4.7257 USDT |
4.6947 USDT |
| 2024-04-15 |
5.0998 USDT |
24,635.1087 |
5.0516 USDT |
4.8726 USDT |
5.0255 USDT |
5.0216 USDT |
| 2024-04-14 |
4.8117 USDT |
56,741.9845 |
4.9228 USDT |
4.5173 USDT |
4.7364 USDT |
5.0981 USDT |
| 2024-04-13 |
5.3491 USDT |
31,840.5955 |
5.2993 USDT |
5.2107 USDT |
5.3012 USDT |
5.3253 USDT |
| 2024-04-12 |
5.5472 USDT |
21,260.6637 |
5.5312 USDT |
5.4844 USDT |
5.5320 USDT |
5.5313 USDT |
| 2024-04-11 |
5.6227 USDT |
27,922.6991 |
5.7205 USDT |
5.4663 USDT |
5.5518 USDT |
5.4997 USDT |
| 2024-04-10 |
5.6832 USDT |
26,926.6869 |
5.6335 USDT |
5.5576 USDT |
5.6286 USDT |
5.7606 USDT |
| 2024-04-09 |
5.8797 USDT |
29,937.0382 |
5.7432 USDT |
5.7083 USDT |
5.7617 USDT |
5.7601 USDT |
| 2024-04-08 |
5.4216 USDT |
17,769.9665 |
5.5030 USDT |
5.1995 USDT |
5.4341 USDT |
5.5911 USDT |
| 2024-04-07 |
5.7748 USDT |
17,038.2628 |
5.5850 USDT |
5.4900 USDT |
5.6220 USDT |
5.7788 USDT |
| 2024-04-06 |
5.2557 USDT |
25,813.6486 |
5.3256 USDT |
5.0822 USDT |
5.1877 USDT |
5.2930 USDT |
| 2024-04-05 |
5.2216 USDT |
35,801.0742 |
5.1274 USDT |
5.0220 USDT |
5.1039 USDT |
5.2785 USDT |
| 2024-04-04 |
5.0095 USDT |
22,855.2961 |
5.1600 USDT |
4.7673 USDT |
4.8712 USDT |
5.2548 USDT |
| 2024-04-03 |
5.1922 USDT |
29,826.9341 |
5.5664 USDT |
4.7205 USDT |
4.8284 USDT |
4.8094 USDT |
| 2024-04-02 |
5.2331 USDT |
43,593.6197 |
5.3489 USDT |
4.6043 USDT |
5.2245 USDT |
5.2346 USDT |
| 2024-04-01 |
5.4758 USDT |
28,337.0157 |
5.5458 USDT |
5.0544 USDT |
5.4385 USDT |
5.4452 USDT |
| 2024-03-31 |
5.5414 USDT |
24,258.0485 |
5.5115 USDT |
5.4703 USDT |
5.5116 USDT |
5.6239 USDT |
| 2024-03-30 |
5.5628 USDT |
19,386.4872 |
5.5585 USDT |
5.4374 USDT |
5.5182 USDT |
5.5236 USDT |
| 2024-03-29 |
5.5696 USDT |
25,613.8315 |
5.4087 USDT |
5.1365 USDT |
5.5428 USDT |
5.5155 USDT |
| 2024-03-28 |
5.3948 USDT |
40,783.4451 |
5.2441 USDT |
5.0286 USDT |
5.2825 USDT |
5.4065 USDT |
| 2024-03-27 |
5.5822 USDT |
31,502.0955 |
5.7596 USDT |
5.3264 USDT |
5.5187 USDT |
5.4758 USDT |
| 2024-03-26 |
5.9180 USDT |
35,618.4799 |
5.9334 USDT |
5.7430 USDT |
5.8045 USDT |
5.7761 USDT |
| 2024-03-25 |
5.8990 USDT |
23,205.6588 |
6.2301 USDT |
5.5069 USDT |
5.8625 USDT |
5.8680 USDT |
| 2024-03-24 |
6.2168 USDT |
22,410.6796 |
6.1122 USDT |
5.9913 USDT |
6.1281 USDT |
6.2829 USDT |
| 2024-03-23 |
6.2966 USDT |
22,606.7086 |
6.3916 USDT |
6.0340 USDT |
6.1271 USDT |
6.0956 USDT |
| 2024-03-22 |
6.2770 USDT |
33,012.5688 |
6.4513 USDT |
5.9262 USDT |
5.9907 USDT |
6.2324 USDT |
| 2024-03-21 |
5.7964 USDT |
29,692.0888 |
5.5878 USDT |
5.4230 USDT |
5.6291 USDT |
6.0351 USDT |
| 2024-03-20 |
5.5138 USDT |
32,794.7544 |
5.5906 USDT |
5.0976 USDT |
5.4308 USDT |
5.5453 USDT |
| 2024-03-19 |
5.4419 USDT |
45,135.9045 |
5.6085 USDT |
4.8762 USDT |
5.2837 USDT |
5.5218 USDT |
| 2024-03-18 |
5.6538 USDT |
40,361.8565 |
5.6901 USDT |
5.4590 USDT |
5.6221 USDT |
5.6061 USDT |