Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
4.5822 USDT |
30,472.1061 |
4.6707 USDT |
4.4095 USDT |
4.5071 USDT |
4.4894 USDT |
| 2024-04-21 |
4.6027 USDT |
33,386.8673 |
4.7741 USDT |
4.3569 USDT |
4.5105 USDT |
4.6292 USDT |
| 2024-04-20 |
4.5680 USDT |
27,456.7428 |
4.6963 USDT |
4.3611 USDT |
4.5347 USDT |
4.5229 USDT |
| 2024-04-19 |
4.7425 USDT |
39,659.0041 |
4.6992 USDT |
4.4787 USDT |
4.5634 USDT |
4.7210 USDT |
| 2024-04-18 |
4.3266 USDT |
49,027.7486 |
4.4242 USDT |
4.0000 USDT |
4.1905 USDT |
4.5643 USDT |
| 2024-04-17 |
4.4634 USDT |
21,951.4214 |
4.6450 USDT |
4.2189 USDT |
4.4486 USDT |
4.5417 USDT |
| 2024-04-16 |
4.8299 USDT |
29,198.3307 |
4.7597 USDT |
4.5043 USDT |
4.7257 USDT |
4.6947 USDT |
| 2024-04-15 |
5.0998 USDT |
24,635.1087 |
5.0516 USDT |
4.8726 USDT |
5.0255 USDT |
5.0216 USDT |
| 2024-04-14 |
4.8117 USDT |
56,741.9845 |
4.9228 USDT |
4.5173 USDT |
4.7364 USDT |
5.0981 USDT |
| 2024-04-13 |
5.3491 USDT |
31,840.5955 |
5.2993 USDT |
5.2107 USDT |
5.3012 USDT |
5.3253 USDT |
| 2024-04-12 |
5.5472 USDT |
21,260.6637 |
5.5312 USDT |
5.4844 USDT |
5.5320 USDT |
5.5313 USDT |
| 2024-04-11 |
5.6227 USDT |
27,922.6991 |
5.7205 USDT |
5.4663 USDT |
5.5518 USDT |
5.4997 USDT |
| 2024-04-10 |
5.6832 USDT |
26,926.6869 |
5.6335 USDT |
5.5576 USDT |
5.6286 USDT |
5.7606 USDT |
| 2024-04-09 |
5.8797 USDT |
29,937.0382 |
5.7432 USDT |
5.7083 USDT |
5.7617 USDT |
5.7601 USDT |
| 2024-04-08 |
5.4216 USDT |
17,769.9665 |
5.5030 USDT |
5.1995 USDT |
5.4341 USDT |
5.5911 USDT |
| 2024-04-07 |
5.7748 USDT |
17,038.2628 |
5.5850 USDT |
5.4900 USDT |
5.6220 USDT |
5.7788 USDT |
| 2024-04-06 |
5.2557 USDT |
25,813.6486 |
5.3256 USDT |
5.0822 USDT |
5.1877 USDT |
5.2930 USDT |
| 2024-04-05 |
5.2216 USDT |
35,801.0742 |
5.1274 USDT |
5.0220 USDT |
5.1039 USDT |
5.2785 USDT |
| 2024-04-04 |
5.0095 USDT |
22,855.2961 |
5.1600 USDT |
4.7673 USDT |
4.8712 USDT |
5.2548 USDT |
| 2024-04-03 |
5.1922 USDT |
29,826.9341 |
5.5664 USDT |
4.7205 USDT |
4.8284 USDT |
4.8094 USDT |
| 2024-04-02 |
5.2331 USDT |
43,593.6197 |
5.3489 USDT |
4.6043 USDT |
5.2245 USDT |
5.2346 USDT |
| 2024-04-01 |
5.4758 USDT |
28,337.0157 |
5.5458 USDT |
5.0544 USDT |
5.4385 USDT |
5.4452 USDT |
| 2024-03-31 |
5.5414 USDT |
24,258.0485 |
5.5115 USDT |
5.4703 USDT |
5.5116 USDT |
5.6239 USDT |
| 2024-03-30 |
5.5628 USDT |
19,386.4872 |
5.5585 USDT |
5.4374 USDT |
5.5182 USDT |
5.5236 USDT |
| 2024-03-29 |
5.5696 USDT |
25,613.8315 |
5.4087 USDT |
5.1365 USDT |
5.5428 USDT |
5.5155 USDT |
| 2024-03-28 |
5.3948 USDT |
40,783.4451 |
5.2441 USDT |
5.0286 USDT |
5.2825 USDT |
5.4065 USDT |
| 2024-03-27 |
5.5822 USDT |
31,502.0955 |
5.7596 USDT |
5.3264 USDT |
5.5187 USDT |
5.4758 USDT |
| 2024-03-26 |
5.9180 USDT |
35,618.4799 |
5.9334 USDT |
5.7430 USDT |
5.8045 USDT |
5.7761 USDT |
| 2024-03-25 |
5.8990 USDT |
23,205.6588 |
6.2301 USDT |
5.5069 USDT |
5.8625 USDT |
5.8680 USDT |
| 2024-03-24 |
6.2168 USDT |
22,410.6796 |
6.1122 USDT |
5.9913 USDT |
6.1281 USDT |
6.2829 USDT |
| 2024-03-23 |
6.2966 USDT |
22,606.7086 |
6.3916 USDT |
6.0340 USDT |
6.1271 USDT |
6.0956 USDT |
| 2024-03-22 |
6.2770 USDT |
33,012.5688 |
6.4513 USDT |
5.9262 USDT |
5.9907 USDT |
6.2324 USDT |
| 2024-03-21 |
5.7964 USDT |
29,692.0888 |
5.5878 USDT |
5.4230 USDT |
5.6291 USDT |
6.0351 USDT |
| 2024-03-20 |
5.5138 USDT |
32,794.7544 |
5.5906 USDT |
5.0976 USDT |
5.4308 USDT |
5.5453 USDT |
| 2024-03-19 |
5.4419 USDT |
45,135.9045 |
5.6085 USDT |
4.8762 USDT |
5.2837 USDT |
5.5218 USDT |
| 2024-03-18 |
5.6538 USDT |
40,361.8565 |
5.6901 USDT |
5.4590 USDT |
5.6221 USDT |
5.6061 USDT |
| 2024-03-17 |
5.5561 USDT |
36,706.5143 |
5.7510 USDT |
5.3947 USDT |
5.5380 USDT |
5.5324 USDT |
| 2024-03-16 |
5.7146 USDT |
42,462.1850 |
5.8884 USDT |
5.3337 USDT |
5.6459 USDT |
5.6966 USDT |
| 2024-03-15 |
5.9783 USDT |
46,979.5821 |
5.9888 USDT |
5.6646 USDT |
5.7695 USDT |
5.7114 USDT |
| 2024-03-14 |
6.4090 USDT |
37,195.4622 |
6.7526 USDT |
5.7855 USDT |
5.9127 USDT |
5.9180 USDT |
| 2024-03-13 |
6.9389 USDT |
26,148.4074 |
6.8599 USDT |
6.7026 USDT |
6.8765 USDT |
6.8605 USDT |
| 2024-03-12 |
7.1514 USDT |
29,709.6681 |
7.1898 USDT |
6.8035 USDT |
6.9727 USDT |
6.8859 USDT |
| 2024-03-11 |
6.9903 USDT |
33,495.9182 |
6.7373 USDT |
6.6529 USDT |
6.7316 USDT |
7.1703 USDT |
| 2024-03-10 |
6.8605 USDT |
29,634.3442 |
6.8326 USDT |
6.6036 USDT |
6.7639 USDT |
6.7431 USDT |
| 2024-03-09 |
7.1815 USDT |
24,534.3241 |
7.1504 USDT |
7.0253 USDT |
7.0521 USDT |
7.0452 USDT |
| 2024-03-08 |
7.2904 USDT |
28,938.4878 |
7.2682 USDT |
7.1432 USDT |
7.1934 USDT |
7.2219 USDT |
| 2024-03-07 |
6.9153 USDT |
39,294.3693 |
6.6379 USDT |
6.6211 USDT |
6.6402 USDT |
7.2063 USDT |
| 2024-03-06 |
6.3614 USDT |
39,039.0705 |
6.1921 USDT |
6.0908 USDT |
6.1721 USDT |
6.5943 USDT |
| 2024-03-05 |
6.5129 USDT |
36,523.3459 |
6.7302 USDT |
6.4106 USDT |
6.4636 USDT |
6.5770 USDT |
| 2024-03-04 |
6.2315 USDT |
38,496.8782 |
6.2965 USDT |
6.0393 USDT |
6.1401 USDT |
6.1631 USDT |