Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
5.6538 USDT |
40,361.8565 |
5.6901 USDT |
5.4590 USDT |
5.6221 USDT |
5.6061 USDT |
| 2024-03-17 |
5.5561 USDT |
36,706.5143 |
5.7510 USDT |
5.3947 USDT |
5.5380 USDT |
5.5324 USDT |
| 2024-03-16 |
5.7146 USDT |
42,462.1850 |
5.8884 USDT |
5.3337 USDT |
5.6459 USDT |
5.6966 USDT |
| 2024-03-15 |
5.9783 USDT |
46,979.5821 |
5.9888 USDT |
5.6646 USDT |
5.7695 USDT |
5.7114 USDT |
| 2024-03-14 |
6.4090 USDT |
37,195.4622 |
6.7526 USDT |
5.7855 USDT |
5.9127 USDT |
5.9180 USDT |
| 2024-03-13 |
6.9389 USDT |
26,148.4074 |
6.8599 USDT |
6.7026 USDT |
6.8765 USDT |
6.8605 USDT |
| 2024-03-12 |
7.1514 USDT |
29,709.6681 |
7.1898 USDT |
6.8035 USDT |
6.9727 USDT |
6.8859 USDT |
| 2024-03-11 |
6.9903 USDT |
33,495.9182 |
6.7373 USDT |
6.6529 USDT |
6.7316 USDT |
7.1703 USDT |
| 2024-03-10 |
6.8605 USDT |
29,634.3442 |
6.8326 USDT |
6.6036 USDT |
6.7639 USDT |
6.7431 USDT |
| 2024-03-09 |
7.1815 USDT |
24,534.3241 |
7.1504 USDT |
7.0253 USDT |
7.0521 USDT |
7.0452 USDT |
| 2024-03-08 |
7.2904 USDT |
28,938.4878 |
7.2682 USDT |
7.1432 USDT |
7.1934 USDT |
7.2219 USDT |
| 2024-03-07 |
6.9153 USDT |
39,294.3693 |
6.6379 USDT |
6.6211 USDT |
6.6402 USDT |
7.2063 USDT |
| 2024-03-06 |
6.3614 USDT |
39,039.0705 |
6.1921 USDT |
6.0908 USDT |
6.1721 USDT |
6.5943 USDT |
| 2024-03-05 |
6.5129 USDT |
36,523.3459 |
6.7302 USDT |
6.4106 USDT |
6.4636 USDT |
6.5770 USDT |
| 2024-03-04 |
6.2315 USDT |
38,496.8782 |
6.2965 USDT |
6.0393 USDT |
6.1401 USDT |
6.1631 USDT |
| 2024-03-03 |
6.3068 USDT |
37,384.7043 |
6.4016 USDT |
6.1575 USDT |
6.2157 USDT |
6.2917 USDT |
| 2024-03-02 |
6.4069 USDT |
28,373.8437 |
6.3921 USDT |
6.3161 USDT |
6.3698 USDT |
6.4025 USDT |
| 2024-03-01 |
6.3197 USDT |
32,801.7767 |
6.1152 USDT |
6.0394 USDT |
6.1124 USDT |
6.4927 USDT |
| 2024-02-29 |
6.0014 USDT |
48,532.8607 |
5.8150 USDT |
5.7889 USDT |
5.8390 USDT |
6.1058 USDT |
| 2024-02-28 |
5.8453 USDT |
30,725.3981 |
5.8631 USDT |
5.6104 USDT |
5.6632 USDT |
5.8517 USDT |
| 2024-02-27 |
6.0102 USDT |
36,951.0940 |
6.2942 USDT |
5.7171 USDT |
5.8652 USDT |
5.8035 USDT |
| 2024-02-26 |
5.9037 USDT |
22,107.3271 |
5.8403 USDT |
5.6112 USDT |
5.8425 USDT |
6.1563 USDT |
| 2024-02-25 |
5.7056 USDT |
15,449.2314 |
5.6105 USDT |
5.6061 USDT |
5.6276 USDT |
5.7076 USDT |
| 2024-02-24 |
5.6351 USDT |
16,754.7228 |
5.6895 USDT |
5.6063 USDT |
5.6163 USDT |
5.6275 USDT |
| 2024-02-23 |
5.7263 USDT |
18,997.1722 |
5.9991 USDT |
5.4832 USDT |
5.6627 USDT |
5.6422 USDT |
| 2024-02-22 |
4.9128 USDT |
28,021.5876 |
4.6991 USDT |
4.6196 USDT |
4.8180 USDT |
5.2516 USDT |
| 2024-02-21 |
4.1464 USDT |
32,108.3101 |
4.1084 USDT |
4.0850 USDT |
4.0945 USDT |
4.1998 USDT |
| 2024-02-20 |
4.1648 USDT |
36,046.2476 |
4.3662 USDT |
3.9069 USDT |
4.0536 USDT |
4.1058 USDT |
| 2024-02-19 |
4.4907 USDT |
32,228.4913 |
4.4928 USDT |
4.3111 USDT |
4.3777 USDT |
4.3728 USDT |
| 2024-02-18 |
4.4176 USDT |
24,749.9021 |
4.3789 USDT |
4.3525 USDT |
4.3695 USDT |
4.5625 USDT |
| 2024-02-17 |
4.4151 USDT |
20,047.7932 |
4.4148 USDT |
4.3554 USDT |
4.4004 USDT |
4.4035 USDT |
| 2024-02-16 |
4.3885 USDT |
35,175.1579 |
4.3478 USDT |
4.3232 USDT |
4.3481 USDT |
4.3954 USDT |
| 2024-02-15 |
4.3358 USDT |
28,534.1966 |
4.4412 USDT |
4.2881 USDT |
4.3123 USDT |
4.3667 USDT |
| 2024-02-14 |
4.3111 USDT |
26,765.9831 |
4.3397 USDT |
4.2360 USDT |
4.3128 USDT |
4.3150 USDT |
| 2024-02-13 |
4.5028 USDT |
37,872.6077 |
4.4119 USDT |
4.2247 USDT |
4.3403 USDT |
4.3402 USDT |
| 2024-02-12 |
4.4000 USDT |
25,884.0425 |
4.3882 USDT |
4.3530 USDT |
4.3980 USDT |
4.4112 USDT |
| 2024-02-11 |
4.2918 USDT |
18,474.6807 |
4.2927 USDT |
4.2750 USDT |
4.2935 USDT |
4.2942 USDT |
| 2024-02-10 |
4.0428 USDT |
24,346.5183 |
3.9037 USDT |
3.8912 USDT |
3.9193 USDT |
4.2891 USDT |
| 2024-02-09 |
3.8305 USDT |
23,474.0737 |
3.7971 USDT |
3.7465 USDT |
3.8113 USDT |
3.9414 USDT |
| 2024-02-08 |
3.8053 USDT |
28,692.1892 |
3.8032 USDT |
3.7373 USDT |
3.8068 USDT |
3.7964 USDT |
| 2024-02-07 |
3.8247 USDT |
27,722.4500 |
3.8750 USDT |
3.7353 USDT |
3.7736 USDT |
3.8031 USDT |
| 2024-02-06 |
3.8614 USDT |
18,914.5285 |
3.8885 USDT |
3.8067 USDT |
3.8368 USDT |
3.8308 USDT |
| 2024-02-05 |
3.9620 USDT |
25,347.9330 |
3.9996 USDT |
3.8637 USDT |
3.9088 USDT |
3.9023 USDT |
| 2024-02-04 |
4.0288 USDT |
12,054.5724 |
4.0122 USDT |
3.9820 USDT |
4.0186 USDT |
4.0304 USDT |
| 2024-02-03 |
4.0732 USDT |
27,300.5661 |
4.0961 USDT |
3.9857 USDT |
4.0569 USDT |
4.0550 USDT |
| 2024-02-02 |
4.1032 USDT |
37,496.1455 |
4.0893 USDT |
3.9814 USDT |
4.0833 USDT |
4.0842 USDT |
| 2024-02-01 |
3.9991 USDT |
34,455.2033 |
3.9617 USDT |
3.9519 USDT |
3.9786 USDT |
4.0422 USDT |
| 2024-01-31 |
3.9191 USDT |
29,847.5212 |
3.8597 USDT |
3.7975 USDT |
3.8749 USDT |
4.0075 USDT |
| 2024-01-30 |
3.8239 USDT |
41,139.5334 |
3.8252 USDT |
3.8056 USDT |
3.8276 USDT |
3.8306 USDT |
| 2024-01-29 |
3.8167 USDT |
28,874.8357 |
3.8204 USDT |
3.7353 USDT |
3.8238 USDT |
3.8234 USDT |