Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
6.3068 USDT |
37,384.7043 |
6.4016 USDT |
6.1575 USDT |
6.2157 USDT |
6.2917 USDT |
| 2024-03-02 |
6.4069 USDT |
28,373.8437 |
6.3921 USDT |
6.3161 USDT |
6.3698 USDT |
6.4025 USDT |
| 2024-03-01 |
6.3197 USDT |
32,801.7767 |
6.1152 USDT |
6.0394 USDT |
6.1124 USDT |
6.4927 USDT |
| 2024-02-29 |
6.0014 USDT |
48,532.8607 |
5.8150 USDT |
5.7889 USDT |
5.8390 USDT |
6.1058 USDT |
| 2024-02-28 |
5.8453 USDT |
30,725.3981 |
5.8631 USDT |
5.6104 USDT |
5.6632 USDT |
5.8517 USDT |
| 2024-02-27 |
6.0102 USDT |
36,951.0940 |
6.2942 USDT |
5.7171 USDT |
5.8652 USDT |
5.8035 USDT |
| 2024-02-26 |
5.9037 USDT |
22,107.3271 |
5.8403 USDT |
5.6112 USDT |
5.8425 USDT |
6.1563 USDT |
| 2024-02-25 |
5.7056 USDT |
15,449.2314 |
5.6105 USDT |
5.6061 USDT |
5.6276 USDT |
5.7076 USDT |
| 2024-02-24 |
5.6351 USDT |
16,754.7228 |
5.6895 USDT |
5.6063 USDT |
5.6163 USDT |
5.6275 USDT |
| 2024-02-23 |
5.7263 USDT |
18,997.1722 |
5.9991 USDT |
5.4832 USDT |
5.6627 USDT |
5.6422 USDT |
| 2024-02-22 |
4.9128 USDT |
28,021.5876 |
4.6991 USDT |
4.6196 USDT |
4.8180 USDT |
5.2516 USDT |
| 2024-02-21 |
4.1464 USDT |
32,108.3101 |
4.1084 USDT |
4.0850 USDT |
4.0945 USDT |
4.1998 USDT |
| 2024-02-20 |
4.1648 USDT |
36,046.2476 |
4.3662 USDT |
3.9069 USDT |
4.0536 USDT |
4.1058 USDT |
| 2024-02-19 |
4.4907 USDT |
32,228.4913 |
4.4928 USDT |
4.3111 USDT |
4.3777 USDT |
4.3728 USDT |
| 2024-02-18 |
4.4176 USDT |
24,749.9021 |
4.3789 USDT |
4.3525 USDT |
4.3695 USDT |
4.5625 USDT |
| 2024-02-17 |
4.4151 USDT |
20,047.7932 |
4.4148 USDT |
4.3554 USDT |
4.4004 USDT |
4.4035 USDT |
| 2024-02-16 |
4.3885 USDT |
35,175.1579 |
4.3478 USDT |
4.3232 USDT |
4.3481 USDT |
4.3954 USDT |
| 2024-02-15 |
4.3358 USDT |
28,534.1966 |
4.4412 USDT |
4.2881 USDT |
4.3123 USDT |
4.3667 USDT |
| 2024-02-14 |
4.3111 USDT |
26,765.9831 |
4.3397 USDT |
4.2360 USDT |
4.3128 USDT |
4.3150 USDT |
| 2024-02-13 |
4.5028 USDT |
37,872.6077 |
4.4119 USDT |
4.2247 USDT |
4.3403 USDT |
4.3402 USDT |
| 2024-02-12 |
4.4000 USDT |
25,884.0425 |
4.3882 USDT |
4.3530 USDT |
4.3980 USDT |
4.4112 USDT |
| 2024-02-11 |
4.2918 USDT |
18,474.6807 |
4.2927 USDT |
4.2750 USDT |
4.2935 USDT |
4.2942 USDT |
| 2024-02-10 |
4.0428 USDT |
24,346.5183 |
3.9037 USDT |
3.8912 USDT |
3.9193 USDT |
4.2891 USDT |
| 2024-02-09 |
3.8305 USDT |
23,474.0737 |
3.7971 USDT |
3.7465 USDT |
3.8113 USDT |
3.9414 USDT |
| 2024-02-08 |
3.8053 USDT |
28,692.1892 |
3.8032 USDT |
3.7373 USDT |
3.8068 USDT |
3.7964 USDT |
| 2024-02-07 |
3.8247 USDT |
27,722.4500 |
3.8750 USDT |
3.7353 USDT |
3.7736 USDT |
3.8031 USDT |
| 2024-02-06 |
3.8614 USDT |
18,914.5285 |
3.8885 USDT |
3.8067 USDT |
3.8368 USDT |
3.8308 USDT |
| 2024-02-05 |
3.9620 USDT |
25,347.9330 |
3.9996 USDT |
3.8637 USDT |
3.9088 USDT |
3.9023 USDT |
| 2024-02-04 |
4.0288 USDT |
12,054.5724 |
4.0122 USDT |
3.9820 USDT |
4.0186 USDT |
4.0304 USDT |
| 2024-02-03 |
4.0732 USDT |
27,300.5661 |
4.0961 USDT |
3.9857 USDT |
4.0569 USDT |
4.0550 USDT |
| 2024-02-02 |
4.1032 USDT |
37,496.1455 |
4.0893 USDT |
3.9814 USDT |
4.0833 USDT |
4.0842 USDT |
| 2024-02-01 |
3.9991 USDT |
34,455.2033 |
3.9617 USDT |
3.9519 USDT |
3.9786 USDT |
4.0422 USDT |
| 2024-01-31 |
3.9191 USDT |
29,847.5212 |
3.8597 USDT |
3.7975 USDT |
3.8749 USDT |
4.0075 USDT |
| 2024-01-30 |
3.8239 USDT |
41,139.5334 |
3.8252 USDT |
3.8056 USDT |
3.8276 USDT |
3.8306 USDT |
| 2024-01-29 |
3.8167 USDT |
28,874.8357 |
3.8204 USDT |
3.7353 USDT |
3.8238 USDT |
3.8234 USDT |
| 2024-01-28 |
3.7789 USDT |
33,990.9195 |
3.7686 USDT |
3.6983 USDT |
3.7560 USDT |
3.8273 USDT |
| 2024-01-27 |
3.7423 USDT |
31,475.6530 |
3.7400 USDT |
3.6878 USDT |
3.7214 USDT |
3.7205 USDT |
| 2024-01-26 |
3.6945 USDT |
44,997.3108 |
3.6489 USDT |
3.6301 USDT |
3.6495 USDT |
3.7445 USDT |
| 2024-01-25 |
3.6345 USDT |
41,118.9527 |
3.6241 USDT |
3.6035 USDT |
3.6182 USDT |
3.6313 USDT |
| 2024-01-24 |
3.6100 USDT |
42,635.2599 |
3.6114 USDT |
3.6000 USDT |
3.6075 USDT |
3.6206 USDT |
| 2024-01-23 |
3.6630 USDT |
54,825.2961 |
3.6909 USDT |
3.6001 USDT |
3.6119 USDT |
3.6117 USDT |
| 2024-01-22 |
3.7917 USDT |
31,094.1982 |
3.8020 USDT |
3.6010 USDT |
3.7518 USDT |
3.7315 USDT |
| 2024-01-21 |
3.8289 USDT |
34,273.8669 |
3.8335 USDT |
3.7504 USDT |
3.8285 USDT |
3.8257 USDT |
| 2024-01-20 |
3.9354 USDT |
53,663.0747 |
4.0106 USDT |
3.8067 USDT |
3.8702 USDT |
3.8231 USDT |
| 2024-01-19 |
3.9110 USDT |
37,685.7069 |
3.9042 USDT |
3.8640 USDT |
3.8886 USDT |
3.8778 USDT |
| 2024-01-18 |
4.4210 USDT |
33,502.2626 |
4.5487 USDT |
4.1360 USDT |
4.2108 USDT |
4.1727 USDT |
| 2024-01-17 |
4.5420 USDT |
43,554.1102 |
4.4827 USDT |
4.4509 USDT |
4.4842 USDT |
4.5910 USDT |
| 2024-01-16 |
4.3342 USDT |
53,456.7307 |
4.3119 USDT |
4.2248 USDT |
4.2513 USDT |
4.4731 USDT |
| 2024-01-15 |
4.2938 USDT |
47,382.5247 |
4.2973 USDT |
4.1850 USDT |
4.2680 USDT |
4.3048 USDT |
| 2024-01-14 |
4.3039 USDT |
47,223.9414 |
4.2802 USDT |
4.2427 USDT |
4.3120 USDT |
4.3038 USDT |