Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.7789 USDT |
33,990.9195 |
3.7686 USDT |
3.6983 USDT |
3.7560 USDT |
3.8273 USDT |
| 2024-01-27 |
3.7423 USDT |
31,475.6530 |
3.7400 USDT |
3.6878 USDT |
3.7214 USDT |
3.7205 USDT |
| 2024-01-26 |
3.6945 USDT |
44,997.3108 |
3.6489 USDT |
3.6301 USDT |
3.6495 USDT |
3.7445 USDT |
| 2024-01-25 |
3.6345 USDT |
41,118.9527 |
3.6241 USDT |
3.6035 USDT |
3.6182 USDT |
3.6313 USDT |
| 2024-01-24 |
3.6100 USDT |
42,635.2599 |
3.6114 USDT |
3.6000 USDT |
3.6075 USDT |
3.6206 USDT |
| 2024-01-23 |
3.6630 USDT |
54,825.2961 |
3.6909 USDT |
3.6001 USDT |
3.6119 USDT |
3.6117 USDT |
| 2024-01-22 |
3.7917 USDT |
31,094.1982 |
3.8020 USDT |
3.6010 USDT |
3.7518 USDT |
3.7315 USDT |
| 2024-01-21 |
3.8289 USDT |
34,273.8669 |
3.8335 USDT |
3.7504 USDT |
3.8285 USDT |
3.8257 USDT |
| 2024-01-20 |
3.9354 USDT |
53,663.0747 |
4.0106 USDT |
3.8067 USDT |
3.8702 USDT |
3.8231 USDT |
| 2024-01-19 |
3.9110 USDT |
37,685.7069 |
3.9042 USDT |
3.8640 USDT |
3.8886 USDT |
3.8778 USDT |
| 2024-01-18 |
4.4210 USDT |
33,502.2626 |
4.5487 USDT |
4.1360 USDT |
4.2108 USDT |
4.1727 USDT |
| 2024-01-17 |
4.5420 USDT |
43,554.1102 |
4.4827 USDT |
4.4509 USDT |
4.4842 USDT |
4.5910 USDT |
| 2024-01-16 |
4.3342 USDT |
53,456.7307 |
4.3119 USDT |
4.2248 USDT |
4.2513 USDT |
4.4731 USDT |
| 2024-01-15 |
4.2938 USDT |
47,382.5247 |
4.2973 USDT |
4.1850 USDT |
4.2680 USDT |
4.3048 USDT |
| 2024-01-14 |
4.3039 USDT |
47,223.9414 |
4.2802 USDT |
4.2427 USDT |
4.3120 USDT |
4.3038 USDT |
| 2024-01-13 |
4.1232 USDT |
56,550.5016 |
4.0512 USDT |
4.0200 USDT |
4.0598 USDT |
4.2478 USDT |
| 2024-01-12 |
4.0662 USDT |
72,460.3061 |
4.0345 USDT |
3.9971 USDT |
4.0418 USDT |
4.0375 USDT |
| 2024-01-11 |
3.9161 USDT |
89,835.6069 |
3.5556 USDT |
3.5336 USDT |
3.5740 USDT |
4.0340 USDT |
| 2024-01-10 |
3.2753 USDT |
72,291.2011 |
3.2048 USDT |
3.1702 USDT |
3.2317 USDT |
3.5151 USDT |
| 2024-01-09 |
3.2353 USDT |
47,543.2322 |
3.2223 USDT |
3.1839 USDT |
3.2220 USDT |
3.1968 USDT |
| 2024-01-08 |
3.2396 USDT |
77,372.5390 |
3.4321 USDT |
3.1103 USDT |
3.2116 USDT |
3.2175 USDT |
| 2024-01-07 |
3.4732 USDT |
73,941.6888 |
3.4309 USDT |
3.4187 USDT |
3.4382 USDT |
3.4599 USDT |
| 2024-01-06 |
3.4792 USDT |
145,439.3343 |
3.4717 USDT |
3.4298 USDT |
3.4372 USDT |
3.4365 USDT |
| 2024-01-05 |
3.5296 USDT |
135,409.8204 |
3.6047 USDT |
3.4188 USDT |
3.4885 USDT |
3.4855 USDT |
| 2024-01-04 |
3.6337 USDT |
135,558.6657 |
3.6973 USDT |
3.5000 USDT |
3.6093 USDT |
3.6033 USDT |
| 2024-01-03 |
3.8719 USDT |
110,740.6252 |
3.8973 USDT |
3.5303 USDT |
3.7700 USDT |
3.7918 USDT |
| 2024-01-02 |
3.9642 USDT |
80,686.4851 |
3.9581 USDT |
3.8063 USDT |
3.9134 USDT |
3.9020 USDT |
| 2024-01-01 |
3.9216 USDT |
38,417.7566 |
3.9555 USDT |
3.8637 USDT |
3.9093 USDT |
3.9260 USDT |
| 2023-12-31 |
3.8837 USDT |
44,843.0595 |
3.8137 USDT |
3.7726 USDT |
3.8466 USDT |
3.9556 USDT |
| 2023-12-30 |
3.7557 USDT |
56,176.0798 |
3.7331 USDT |
3.6513 USDT |
3.7386 USDT |
3.7962 USDT |
| 2023-12-29 |
4.0181 USDT |
46,371.9814 |
4.0905 USDT |
3.7407 USDT |
3.7905 USDT |
3.7852 USDT |
| 2023-12-28 |
3.6397 USDT |
40,991.4287 |
3.3105 USDT |
3.2803 USDT |
3.2803 USDT |
4.1792 USDT |
| 2023-12-27 |
3.1091 USDT |
48,981.7482 |
3.1023 USDT |
3.0662 USDT |
3.0981 USDT |
3.2245 USDT |
| 2023-12-26 |
3.0899 USDT |
64,239.3730 |
3.0815 USDT |
3.0649 USDT |
3.0922 USDT |
3.0918 USDT |
| 2023-12-25 |
3.1022 USDT |
62,096.7599 |
3.1048 USDT |
3.0649 USDT |
3.0860 USDT |
3.0880 USDT |
| 2023-12-24 |
3.1122 USDT |
60,341.1773 |
3.1025 USDT |
3.0002 USDT |
3.0778 USDT |
3.1062 USDT |
| 2023-12-23 |
3.1114 USDT |
55,483.4478 |
3.1024 USDT |
3.0467 USDT |
3.1077 USDT |
3.1699 USDT |
| 2023-12-22 |
3.1546 USDT |
71,003.1169 |
3.1733 USDT |
3.0030 USDT |
3.0729 USDT |
3.1000 USDT |
| 2023-12-21 |
3.1235 USDT |
65,645.8287 |
3.0954 USDT |
3.0551 USDT |
3.1015 USDT |
3.2327 USDT |
| 2023-12-20 |
3.1597 USDT |
64,168.2211 |
3.1793 USDT |
3.0546 USDT |
3.1066 USDT |
3.1007 USDT |
| 2023-12-19 |
3.2003 USDT |
53,155.3870 |
3.1489 USDT |
3.1367 USDT |
3.1880 USDT |
3.1868 USDT |
| 2023-12-18 |
3.1378 USDT |
38,015.0082 |
3.1962 USDT |
3.0903 USDT |
3.1361 USDT |
3.1418 USDT |
| 2023-12-17 |
3.3923 USDT |
42,714.4213 |
3.3181 USDT |
3.3009 USDT |
3.3201 USDT |
3.4428 USDT |
| 2023-12-16 |
3.3625 USDT |
51,269.8751 |
3.3957 USDT |
3.2861 USDT |
3.3029 USDT |
3.3145 USDT |
| 2023-12-15 |
3.2758 USDT |
42,686.2584 |
3.2883 USDT |
3.2500 USDT |
3.2693 USDT |
3.2644 USDT |
| 2023-12-14 |
3.2441 USDT |
56,422.7962 |
3.1959 USDT |
3.1370 USDT |
3.2045 USDT |
3.4077 USDT |
| 2023-12-13 |
3.2314 USDT |
40,161.3389 |
3.2636 USDT |
3.1842 USDT |
3.2019 USDT |
3.2067 USDT |
| 2023-12-12 |
3.2330 USDT |
66,083.3442 |
3.1877 USDT |
3.1533 USDT |
3.1711 USDT |
3.2643 USDT |
| 2023-12-11 |
3.3419 USDT |
55,183.6978 |
3.3094 USDT |
3.1838 USDT |
3.2056 USDT |
3.1874 USDT |
| 2023-12-10 |
3.0537 USDT |
53,502.2690 |
3.0014 USDT |
2.9678 USDT |
2.9947 USDT |
3.1882 USDT |