Crypto exchange Huobi

Market Euro Coin (EUROC) / Tether (USDT)

Identifier on Huobi: eurocusdt
123...1213
Date Price Volume Open Low High Close
2024-12-24 1.0305 USDT 1,464.0485 EUROC 1.0496 USDT 0.9925 USDT 1.0362 USDT 1.0491 USDT
2024-12-23 0.0000 USDT 0.0000 EUROC 1.0496 USDT 1.0496 USDT 1.0496 USDT 1.0496 USDT
2024-12-22 0.0000 USDT 0.0000 EUROC 1.0496 USDT 1.0496 USDT 1.0496 USDT 1.0496 USDT
2024-12-21 1.0362 USDT 81.8441 EUROC 1.0362 USDT 1.0362 USDT 1.0362 USDT 1.0362 USDT
2024-12-20 1.0362 USDT 9.9800 EUROC 1.0376 USDT 1.0362 USDT 1.0362 USDT 1.0362 USDT
2024-12-19 1.0376 USDT 14.2055 EUROC 1.0412 USDT 1.0376 USDT 1.0376 USDT 1.0376 USDT
2024-12-18 1.0461 USDT 11.7161 EUROC 1.0514 USDT 1.0460 USDT 1.0460 USDT 1.0460 USDT
2024-12-17 0.0000 USDT 0.0000 EUROC 1.0514 USDT 1.0514 USDT 1.0514 USDT 1.0514 USDT
2024-12-16 0.0000 USDT 0.0000 EUROC 1.0514 USDT 1.0514 USDT 1.0514 USDT 1.0514 USDT
2024-12-15 0.0000 USDT 0.0000 EUROC 1.0461 USDT 1.0461 USDT 1.0461 USDT 1.0461 USDT
2024-12-14 0.0000 USDT 0.0000 EUROC 1.0461 USDT 1.0461 USDT 1.0461 USDT 1.0461 USDT
2024-12-13 1.0441 USDT 267.3248 EUROC 1.0411 USDT 1.0411 USDT 1.0411 USDT 1.0449 USDT
2024-12-12 1.0428 USDT 392.1760 EUROC 1.0422 USDT 1.0411 USDT 1.0411 USDT 1.0411 USDT
2024-12-11 1.0511 USDT 132,189.2683 EUROC 1.0507 USDT 1.0422 USDT 1.0422 USDT 1.0422 USDT
2024-12-10 1.0525 USDT 108,625.3428 EUROC 1.0528 USDT 1.0510 USDT 1.0534 USDT 1.0530 USDT
2024-12-09 1.0527 USDT 173,189.8568 EUROC 1.0567 USDT 1.0470 USDT 1.0535 USDT 1.0521 USDT
2024-12-08 1.0544 USDT 206,488.5831 EUROC 1.0533 USDT 1.0423 USDT 1.0485 USDT 1.0551 USDT
2024-12-07 1.0537 USDT 188,509.5201 EUROC 1.0529 USDT 1.0496 USDT 1.0546 USDT 1.0529 USDT
2024-12-06 1.0535 USDT 452,849.2856 EUROC 1.0527 USDT 1.0492 USDT 1.0542 USDT 1.0541 USDT
2024-12-05 1.0547 USDT 356,597.3159 EUROC 1.0555 USDT 1.0493 USDT 1.0543 USDT 1.0507 USDT
2024-12-04 1.0533 USDT 272,807.0939 EUROC 1.0522 USDT 1.0486 USDT 1.0536 USDT 1.0517 USDT
2024-12-03 1.0535 USDT 441,495.1272 EUROC 1.0540 USDT 1.0483 USDT 1.0549 USDT 1.0521 USDT
2024-12-02 1.0568 USDT 255,169.9768 EUROC 1.0624 USDT 1.0478 USDT 1.0573 USDT 1.0572 USDT
2024-12-01 1.0618 USDT 213,634.5224 EUROC 1.0617 USDT 1.0495 USDT 1.0637 USDT 1.0583 USDT
2024-11-30 1.0521 USDT 187,810.5934 EUROC 1.0518 USDT 1.0436 USDT 1.0543 USDT 1.0595 USDT
2024-11-29 1.0467 USDT 126,268.4077 EUROC 1.0484 USDT 1.0377 USDT 1.0484 USDT 1.0553 USDT
2024-11-28 1.0588 USDT 249,869.1067 EUROC 1.0587 USDT 1.0506 USDT 1.0601 USDT 1.0546 USDT
2024-11-27 1.0588 USDT 177,248.8073 EUROC 1.0585 USDT 1.0517 USDT 1.0602 USDT 1.0578 USDT
2024-11-26 1.0573 USDT 199,936.7489 EUROC 1.0543 USDT 1.0534 USDT 1.0593 USDT 1.0568 USDT
2024-11-25 1.0429 USDT 93,962.0208 EUROC 1.0189 USDT 1.0076 USDT 1.0457 USDT 1.0480 USDT
2024-11-24 1.0456 USDT 208,937.3507 EUROC 1.0477 USDT 1.0396 USDT 1.0400 USDT 1.0397 USDT
2024-11-23 1.0453 USDT 307,244.2115 EUROC 1.0460 USDT 1.0391 USDT 1.0492 USDT 1.0463 USDT
2024-11-22 1.0450 USDT 316,201.2054 EUROC 1.0460 USDT 1.0388 USDT 1.0465 USDT 1.0476 USDT
2024-11-21 1.0456 USDT 191,119.8688 EUROC 1.0460 USDT 1.0377 USDT 1.0476 USDT 1.0467 USDT
2024-11-20 1.0605 USDT 255,552.8564 EUROC 1.0686 USDT 1.0389 USDT 1.0476 USDT 1.0464 USDT
2024-11-19 1.0698 USDT 195,678.9121 EUROC 1.0722 USDT 1.0649 USDT 1.0696 USDT 1.0673 USDT
2024-11-18 1.0698 USDT 267,740.9788 EUROC 1.0677 USDT 1.0634 USDT 1.0708 USDT 1.0709 USDT
2024-11-17 1.0712 USDT 169,040.0545 EUROC 1.0735 USDT 1.0646 USDT 1.0706 USDT 1.0696 USDT
2024-11-16 1.0752 USDT 185,697.1869 EUROC 1.0756 USDT 1.0730 USDT 1.0766 USDT 1.0743 USDT
2024-11-15 1.0738 USDT 360,668.7259 EUROC 1.0735 USDT 1.0691 USDT 1.0759 USDT 1.0758 USDT
2024-11-14 1.0721 USDT 438,458.2404 EUROC 1.0695 USDT 1.0683 USDT 1.0712 USDT 1.0755 USDT
2024-11-13 1.0645 USDT 143,678.0849 EUROC 1.0616 USDT 1.0586 USDT 1.0637 USDT 1.0735 USDT
2024-11-12 1.0636 USDT 353,742.3041 EUROC 1.0634 USDT 1.0568 USDT 1.0630 USDT 1.0615 USDT
2024-11-11 1.0607 USDT 362,116.9075 EUROC 1.0607 USDT 1.0520 USDT 1.0630 USDT 1.0609 USDT
2024-11-10 1.0597 USDT 401,481.7618 EUROC 1.0629 USDT 1.0499 USDT 1.0620 USDT 1.0603 USDT
2024-11-09 1.0518 USDT 282,124.1715 EUROC 1.0424 USDT 1.0404 USDT 1.0482 USDT 1.0595 USDT
2024-11-08 1.0896 USDT 209,202.5013 EUROC 1.0899 USDT 1.0803 USDT 1.0862 USDT 1.0844 USDT
2024-11-07 1.0886 USDT 170,167.3205 EUROC 1.0731 USDT 1.0723 USDT 1.0909 USDT 1.0860 USDT
2024-11-06 1.0789 USDT 269,419.9427 EUROC 1.0799 USDT 1.0735 USDT 1.0767 USDT 1.0754 USDT
2024-11-05 1.0812 USDT 189,545.5629 EUROC 1.0814 USDT 1.0775 USDT 1.0819 USDT 1.0826 USDT
123...1213