Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0602 USDT |
1,074.1188 EUROC |
1.0283 USDT |
1.0283 USDT |
1.0283 USDT |
1.0667 USDT |
| 2025-01-26 |
1.0305 USDT |
25.1108 EUROC |
1.0511 USDT |
1.0283 USDT |
1.0283 USDT |
1.0283 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 EUROC |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 EUROC |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 EUROC |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 EUROC |
1.0331 USDT |
1.0331 USDT |
1.0331 USDT |
1.0331 USDT |
| 2025-01-21 |
1.0405 USDT |
18.6922 EUROC |
1.0458 USDT |
1.0317 USDT |
1.0331 USDT |
1.0331 USDT |
| 2025-01-20 |
0.0000 USDT |
0.0000 EUROC |
1.0372 USDT |
1.0372 USDT |
1.0372 USDT |
1.0372 USDT |
| 2025-01-19 |
1.0371 USDT |
191.2919 EUROC |
1.0185 USDT |
1.0185 USDT |
1.0185 USDT |
1.0372 USDT |
| 2025-01-18 |
0.0000 USDT |
0.0000 EUROC |
1.0185 USDT |
1.0185 USDT |
1.0185 USDT |
1.0185 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 EUROC |
1.0185 USDT |
1.0185 USDT |
1.0185 USDT |
1.0185 USDT |
| 2025-01-16 |
1.0185 USDT |
11.8010 EUROC |
1.0240 USDT |
1.0185 USDT |
1.0185 USDT |
1.0185 USDT |
| 2025-01-15 |
1.0117 USDT |
2,689.8431 EUROC |
1.0139 USDT |
1.0075 USDT |
1.0075 USDT |
1.0240 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 EUROC |
1.0139 USDT |
1.0139 USDT |
1.0139 USDT |
1.0139 USDT |
| 2025-01-13 |
0.0000 USDT |
0.0000 EUROC |
1.0137 USDT |
1.0137 USDT |
1.0137 USDT |
1.0137 USDT |
| 2025-01-12 |
1.0139 USDT |
33.9614 EUROC |
1.0150 USDT |
1.0137 USDT |
1.0137 USDT |
1.0137 USDT |
| 2025-01-11 |
1.0150 USDT |
16.5208 EUROC |
1.0287 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-01-10 |
0.0000 USDT |
0.0000 EUROC |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 EUROC |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 EUROC |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
| 2025-01-07 |
0.0000 USDT |
0.0000 EUROC |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
1.0238 USDT |
| 2025-01-06 |
1.0227 USDT |
21.7311 EUROC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0238 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 EUROC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 EUROC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 EUROC |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
| 2025-01-02 |
1.0376 USDT |
14.1770 EUROC |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
1.0376 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 EUROC |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 EUROC |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
| 2024-12-30 |
1.0256 USDT |
300.0000 EUROC |
1.0256 USDT |
1.0256 USDT |
1.0256 USDT |
1.0256 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 EUROC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-12-28 |
0.0000 USDT |
0.0000 EUROC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 EUROC |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-12-26 |
1.0288 USDT |
143.0059 EUROC |
1.0491 USDT |
1.0278 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 EUROC |
1.0491 USDT |
1.0491 USDT |
1.0491 USDT |
1.0491 USDT |
| 2024-12-24 |
1.0305 USDT |
1,464.0485 EUROC |
1.0496 USDT |
0.9925 USDT |
1.0362 USDT |
1.0491 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 EUROC |
1.0496 USDT |
1.0496 USDT |
1.0496 USDT |
1.0496 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 EUROC |
1.0496 USDT |
1.0496 USDT |
1.0496 USDT |
1.0496 USDT |
| 2024-12-21 |
1.0362 USDT |
81.8441 EUROC |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2024-12-20 |
1.0362 USDT |
9.9800 EUROC |
1.0376 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2024-12-19 |
1.0376 USDT |
14.2055 EUROC |
1.0412 USDT |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
| 2024-12-18 |
1.0461 USDT |
11.7161 EUROC |
1.0514 USDT |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 EUROC |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 EUROC |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2024-12-15 |
0.0000 USDT |
0.0000 EUROC |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 EUROC |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
| 2024-12-13 |
1.0441 USDT |
267.3248 EUROC |
1.0411 USDT |
1.0411 USDT |
1.0411 USDT |
1.0449 USDT |
| 2024-12-12 |
1.0428 USDT |
392.1760 EUROC |
1.0422 USDT |
1.0411 USDT |
1.0411 USDT |
1.0411 USDT |
| 2024-12-11 |
1.0511 USDT |
132,189.2683 EUROC |
1.0507 USDT |
1.0422 USDT |
1.0422 USDT |
1.0422 USDT |
| 2024-12-10 |
1.0525 USDT |
108,625.3428 EUROC |
1.0528 USDT |
1.0510 USDT |
1.0534 USDT |
1.0530 USDT |
| 2024-12-09 |
1.0527 USDT |
173,189.8568 EUROC |
1.0567 USDT |
1.0470 USDT |
1.0535 USDT |
1.0521 USDT |