Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0450 USDT |
316,201.2054 EUROC |
1.0460 USDT |
1.0388 USDT |
1.0465 USDT |
1.0476 USDT |
| 2024-11-21 |
1.0456 USDT |
191,119.8688 EUROC |
1.0460 USDT |
1.0377 USDT |
1.0476 USDT |
1.0467 USDT |
| 2024-11-20 |
1.0605 USDT |
255,552.8564 EUROC |
1.0686 USDT |
1.0389 USDT |
1.0476 USDT |
1.0464 USDT |
| 2024-11-19 |
1.0698 USDT |
195,678.9121 EUROC |
1.0722 USDT |
1.0649 USDT |
1.0696 USDT |
1.0673 USDT |
| 2024-11-18 |
1.0698 USDT |
267,740.9788 EUROC |
1.0677 USDT |
1.0634 USDT |
1.0708 USDT |
1.0709 USDT |
| 2024-11-17 |
1.0712 USDT |
169,040.0545 EUROC |
1.0735 USDT |
1.0646 USDT |
1.0706 USDT |
1.0696 USDT |
| 2024-11-16 |
1.0752 USDT |
185,697.1869 EUROC |
1.0756 USDT |
1.0730 USDT |
1.0766 USDT |
1.0743 USDT |
| 2024-11-15 |
1.0738 USDT |
360,668.7259 EUROC |
1.0735 USDT |
1.0691 USDT |
1.0759 USDT |
1.0758 USDT |
| 2024-11-14 |
1.0721 USDT |
438,458.2404 EUROC |
1.0695 USDT |
1.0683 USDT |
1.0712 USDT |
1.0755 USDT |
| 2024-11-13 |
1.0645 USDT |
143,678.0849 EUROC |
1.0616 USDT |
1.0586 USDT |
1.0637 USDT |
1.0735 USDT |
| 2024-11-12 |
1.0636 USDT |
353,742.3041 EUROC |
1.0634 USDT |
1.0568 USDT |
1.0630 USDT |
1.0615 USDT |
| 2024-11-11 |
1.0607 USDT |
362,116.9075 EUROC |
1.0607 USDT |
1.0520 USDT |
1.0630 USDT |
1.0609 USDT |
| 2024-11-10 |
1.0597 USDT |
401,481.7618 EUROC |
1.0629 USDT |
1.0499 USDT |
1.0620 USDT |
1.0603 USDT |
| 2024-11-09 |
1.0518 USDT |
282,124.1715 EUROC |
1.0424 USDT |
1.0404 USDT |
1.0482 USDT |
1.0595 USDT |
| 2024-11-08 |
1.0896 USDT |
209,202.5013 EUROC |
1.0899 USDT |
1.0803 USDT |
1.0862 USDT |
1.0844 USDT |
| 2024-11-07 |
1.0886 USDT |
170,167.3205 EUROC |
1.0731 USDT |
1.0723 USDT |
1.0909 USDT |
1.0860 USDT |
| 2024-11-06 |
1.0789 USDT |
269,419.9427 EUROC |
1.0799 USDT |
1.0735 USDT |
1.0767 USDT |
1.0754 USDT |
| 2024-11-05 |
1.0812 USDT |
189,545.5629 EUROC |
1.0814 USDT |
1.0775 USDT |
1.0819 USDT |
1.0826 USDT |
| 2024-11-04 |
1.0805 USDT |
167,869.3206 EUROC |
1.0778 USDT |
1.0753 USDT |
1.0795 USDT |
1.0812 USDT |
| 2024-11-03 |
1.0773 USDT |
208,758.2610 EUROC |
1.0763 USDT |
1.0743 USDT |
1.0792 USDT |
1.0760 USDT |
| 2024-11-02 |
1.0772 USDT |
180,795.3490 EUROC |
1.0758 USDT |
1.0731 USDT |
1.0785 USDT |
1.0759 USDT |
| 2024-11-01 |
1.0865 USDT |
237,320.9471 EUROC |
1.0956 USDT |
1.0729 USDT |
1.0750 USDT |
1.0744 USDT |
| 2024-10-31 |
1.0958 USDT |
125,068.7438 EUROC |
1.0960 USDT |
1.0939 USDT |
1.0949 USDT |
1.0961 USDT |
| 2024-10-30 |
1.0837 USDT |
167,561.1371 EUROC |
1.0685 USDT |
1.0681 USDT |
1.0685 USDT |
1.0940 USDT |
| 2024-10-29 |
1.0728 USDT |
186,677.2220 EUROC |
1.0745 USDT |
1.0644 USDT |
1.0706 USDT |
1.0706 USDT |
| 2024-10-28 |
1.0758 USDT |
210,133.8707 EUROC |
1.0744 USDT |
1.0731 USDT |
1.0750 USDT |
1.0740 USDT |
| 2024-10-27 |
1.0829 USDT |
108,657.4315 EUROC |
1.0815 USDT |
1.0801 USDT |
1.0827 USDT |
1.0818 USDT |
| 2024-10-26 |
1.0832 USDT |
271,161.6376 EUROC |
1.0834 USDT |
1.0801 USDT |
1.0853 USDT |
1.0809 USDT |
| 2024-10-25 |
1.0832 USDT |
190,477.2431 EUROC |
1.0836 USDT |
1.0801 USDT |
1.0827 USDT |
1.0821 USDT |
| 2024-10-24 |
1.0830 USDT |
173,614.1991 EUROC |
1.0836 USDT |
1.0801 USDT |
1.0855 USDT |
1.0858 USDT |
| 2024-10-23 |
1.0829 USDT |
187,252.0061 EUROC |
1.0827 USDT |
1.0801 USDT |
1.0817 USDT |
1.0818 USDT |
| 2024-10-22 |
1.0850 USDT |
224,695.3667 EUROC |
1.0866 USDT |
1.0800 USDT |
1.0853 USDT |
1.0828 USDT |
| 2024-10-21 |
1.0880 USDT |
174,423.1528 EUROC |
1.0867 USDT |
1.0848 USDT |
1.0899 USDT |
1.0867 USDT |
| 2024-10-20 |
1.0859 USDT |
110,369.8549 EUROC |
1.0824 USDT |
1.0794 USDT |
1.0826 USDT |
1.0885 USDT |
| 2024-10-19 |
1.0830 USDT |
147,597.6603 EUROC |
1.0814 USDT |
1.0762 USDT |
1.0817 USDT |
1.0814 USDT |
| 2024-10-18 |
1.0822 USDT |
141,863.9347 EUROC |
1.0864 USDT |
1.0747 USDT |
1.0802 USDT |
1.0811 USDT |
| 2024-10-17 |
1.0842 USDT |
157,704.1277 EUROC |
1.0834 USDT |
1.0789 USDT |
1.0869 USDT |
1.0869 USDT |
| 2024-10-16 |
1.0891 USDT |
250,537.4666 EUROC |
1.0921 USDT |
1.0778 USDT |
1.0866 USDT |
1.0843 USDT |
| 2024-10-15 |
1.1000 USDT |
57,565.5487 EUROC |
1.1188 USDT |
1.0915 USDT |
1.0959 USDT |
1.0931 USDT |
| 2024-10-14 |
1.0893 USDT |
138,339.2435 EUROC |
1.0899 USDT |
1.0866 USDT |
1.0907 USDT |
1.0893 USDT |
| 2024-10-13 |
1.0897 USDT |
155,161.9515 EUROC |
1.0916 USDT |
1.0850 USDT |
1.0885 USDT |
1.0879 USDT |
| 2024-10-12 |
1.0956 USDT |
217,887.9145 EUROC |
1.0960 USDT |
1.0928 USDT |
1.0949 USDT |
1.0980 USDT |
| 2024-10-11 |
1.0987 USDT |
229,848.9510 EUROC |
1.0976 USDT |
1.0953 USDT |
1.0991 USDT |
1.0963 USDT |
| 2024-10-10 |
1.0977 USDT |
40,082.6344 EUROC |
1.0986 USDT |
1.0948 USDT |
1.1013 USDT |
1.0980 USDT |
| 2024-10-09 |
1.0967 USDT |
200,031.8037 EUROC |
1.0960 USDT |
1.0948 USDT |
1.0984 USDT |
1.0982 USDT |
| 2024-10-08 |
1.0991 USDT |
170,010.9402 EUROC |
1.1007 USDT |
1.0941 USDT |
1.1022 USDT |
1.1006 USDT |
| 2024-10-07 |
1.0981 USDT |
414,096.6847 EUROC |
1.0945 USDT |
1.0922 USDT |
1.0971 USDT |
1.0984 USDT |
| 2024-10-06 |
1.0956 USDT |
141,077.4396 EUROC |
1.0955 USDT |
1.0926 USDT |
1.0964 USDT |
1.0961 USDT |
| 2024-10-05 |
1.0967 USDT |
266,140.7832 EUROC |
1.1004 USDT |
1.0911 USDT |
1.0988 USDT |
1.0947 USDT |
| 2024-10-04 |
1.1021 USDT |
220,536.6911 EUROC |
1.0976 USDT |
1.0915 USDT |
1.1007 USDT |
1.1064 USDT |