Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0616 USDT |
835,060.2934 EUROC |
1.0632 USDT |
1.0584 USDT |
1.0600 USDT |
1.0591 USDT |
| 2023-10-01 |
1.0640 USDT |
466,452.1697 EUROC |
1.0643 USDT |
1.0580 USDT |
1.0643 USDT |
1.0631 USDT |
| 2023-09-30 |
1.0647 USDT |
399,871.2873 EUROC |
1.0654 USDT |
1.0580 USDT |
1.0656 USDT |
1.0630 USDT |
| 2023-09-29 |
1.0631 USDT |
718,356.5647 EUROC |
1.0578 USDT |
1.0556 USDT |
1.0582 USDT |
1.0667 USDT |
| 2023-09-28 |
1.0572 USDT |
597,794.7286 EUROC |
1.0562 USDT |
1.0507 USDT |
1.0575 USDT |
1.0586 USDT |
| 2023-09-27 |
1.0572 USDT |
399,418.4895 EUROC |
1.0567 USDT |
1.0513 USDT |
1.0579 USDT |
1.0562 USDT |
| 2023-09-26 |
1.0584 USDT |
321,204.1336 EUROC |
1.0596 USDT |
1.0556 USDT |
1.0579 USDT |
1.0565 USDT |
| 2023-09-25 |
1.0616 USDT |
289,510.8212 EUROC |
1.0617 USDT |
1.0602 USDT |
1.0605 USDT |
1.0604 USDT |
| 2023-09-24 |
1.0617 USDT |
222,950.0127 EUROC |
1.0615 USDT |
1.0601 USDT |
1.0619 USDT |
1.0619 USDT |
| 2023-09-23 |
1.0618 USDT |
279,911.0313 EUROC |
1.0618 USDT |
1.0615 USDT |
1.0619 USDT |
1.0617 USDT |
| 2023-09-22 |
1.0618 USDT |
404,281.4472 EUROC |
1.0615 USDT |
1.0615 USDT |
1.0619 USDT |
1.0617 USDT |
| 2023-09-21 |
1.0617 USDT |
554,676.3341 EUROC |
1.0617 USDT |
1.0600 USDT |
1.0619 USDT |
1.0617 USDT |
| 2023-09-20 |
1.0581 USDT |
353,447.2456 EUROC |
1.0571 USDT |
1.0563 USDT |
1.0583 USDT |
1.0617 USDT |
| 2023-09-19 |
1.0612 USDT |
582,943.0623 EUROC |
1.0600 USDT |
1.0564 USDT |
1.0583 USDT |
1.0576 USDT |
| 2023-09-18 |
1.0646 USDT |
461,162.7066 EUROC |
1.0641 USDT |
1.0520 USDT |
1.0633 USDT |
1.0611 USDT |
| 2023-09-17 |
1.0636 USDT |
125,920.1117 EUROC |
1.0631 USDT |
1.0621 USDT |
1.0647 USDT |
1.0628 USDT |
| 2023-09-16 |
1.0667 USDT |
200,841.5152 EUROC |
1.0665 USDT |
1.0651 USDT |
1.0674 USDT |
1.0660 USDT |
| 2023-09-15 |
1.0667 USDT |
222,082.3305 EUROC |
1.0661 USDT |
1.0633 USDT |
1.0663 USDT |
1.0667 USDT |
| 2023-09-14 |
1.0692 USDT |
293,831.0528 EUROC |
1.0695 USDT |
1.0595 USDT |
1.0666 USDT |
1.0651 USDT |
| 2023-09-13 |
1.0821 USDT |
322,397.2280 EUROC |
1.0877 USDT |
1.0649 USDT |
1.0705 USDT |
1.0700 USDT |
| 2023-09-12 |
1.0717 USDT |
404,811.9751 EUROC |
1.0665 USDT |
1.0563 USDT |
1.0567 USDT |
1.0896 USDT |
| 2023-09-11 |
1.0653 USDT |
208,332.7462 EUROC |
1.0633 USDT |
1.0617 USDT |
1.0636 USDT |
1.0659 USDT |
| 2023-09-10 |
1.0654 USDT |
109,023.7044 EUROC |
1.0638 USDT |
1.0617 USDT |
1.0635 USDT |
1.0628 USDT |
| 2023-09-09 |
1.0647 USDT |
116,552.6719 EUROC |
1.0643 USDT |
1.0609 USDT |
1.0653 USDT |
1.0639 USDT |
| 2023-09-08 |
1.0659 USDT |
298,358.5677 EUROC |
1.0643 USDT |
1.0636 USDT |
1.0651 USDT |
1.0651 USDT |
| 2023-09-07 |
1.0649 USDT |
259,185.1051 EUROC |
1.0659 USDT |
1.0636 USDT |
1.0651 USDT |
1.0651 USDT |
| 2023-09-06 |
1.0656 USDT |
246,129.3904 EUROC |
1.0657 USDT |
1.0645 USDT |
1.0663 USDT |
1.0654 USDT |
| 2023-09-05 |
1.0697 USDT |
187,878.5130 EUROC |
1.0740 USDT |
1.0599 USDT |
1.0662 USDT |
1.0654 USDT |
| 2023-09-04 |
1.0671 USDT |
180,266.4561 EUROC |
1.0680 USDT |
1.0592 USDT |
1.0679 USDT |
1.0692 USDT |
| 2023-09-03 |
1.0677 USDT |
450,033.8261 EUROC |
1.0664 USDT |
1.0556 USDT |
1.0671 USDT |
1.0655 USDT |
| 2023-09-02 |
1.0679 USDT |
348,034.2754 EUROC |
1.0704 USDT |
1.0641 USDT |
1.0676 USDT |
1.0649 USDT |
| 2023-09-01 |
1.0682 USDT |
415,697.5121 EUROC |
1.0710 USDT |
1.0550 USDT |
1.0630 USDT |
1.0700 USDT |
| 2023-08-31 |
1.0644 USDT |
238,909.7014 EUROC |
1.0657 USDT |
1.0507 USDT |
1.0599 USDT |
1.0683 USDT |
| 2023-08-30 |
1.0698 USDT |
424,493.5975 EUROC |
1.0718 USDT |
1.0500 USDT |
1.0688 USDT |
1.0703 USDT |
| 2023-08-29 |
1.0739 USDT |
207,262.3734 EUROC |
1.0583 USDT |
1.0510 USDT |
1.0644 USDT |
1.0801 USDT |
| 2023-08-28 |
1.0887 USDT |
215,497.2033 EUROC |
1.0778 USDT |
1.0500 USDT |
1.0615 USDT |
1.0618 USDT |
| 2023-08-27 |
1.0626 USDT |
286,031.4853 EUROC |
1.0599 USDT |
1.0581 USDT |
1.0609 USDT |
1.0781 USDT |
| 2023-08-26 |
1.0661 USDT |
209,227.5023 EUROC |
1.0746 USDT |
1.0500 USDT |
1.0591 USDT |
1.0607 USDT |
| 2023-08-25 |
1.0757 USDT |
288,023.9787 EUROC |
1.1893 USDT |
1.0433 USDT |
1.0614 USDT |
1.0749 USDT |
| 2023-08-24 |
1.1010 USDT |
43,835.9285 EUROC |
1.0900 USDT |
1.0810 USDT |
1.0900 USDT |
1.1150 USDT |
| 2023-08-23 |
1.0923 USDT |
45,407.6799 EUROC |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-08-22 |
1.1081 USDT |
255,813.0672 EUROC |
1.1042 USDT |
1.0750 USDT |
1.0903 USDT |
1.0931 USDT |
| 2023-08-21 |
1.1049 USDT |
390,632.8858 EUROC |
1.1063 USDT |
1.1024 USDT |
1.1068 USDT |
1.1069 USDT |
| 2023-08-20 |
1.1049 USDT |
451,798.1641 EUROC |
1.1057 USDT |
1.1023 USDT |
1.1067 USDT |
1.1041 USDT |
| 2023-08-19 |
1.1027 USDT |
72,635.3981 EUROC |
1.0901 USDT |
1.0900 USDT |
1.0901 USDT |
1.1055 USDT |
| 2023-08-18 |
1.1013 USDT |
251,473.2372 EUROC |
1.1019 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2023-08-17 |
1.1004 USDT |
388,035.9257 EUROC |
1.1017 USDT |
1.0964 USDT |
1.1026 USDT |
1.1015 USDT |
| 2023-08-16 |
1.1003 USDT |
420,578.4317 EUROC |
1.1001 USDT |
1.0966 USDT |
1.1024 USDT |
1.0980 USDT |
| 2023-08-15 |
1.1006 USDT |
563,765.1034 EUROC |
1.1007 USDT |
1.0964 USDT |
1.1028 USDT |
1.0983 USDT |
| 2023-08-14 |
1.1005 USDT |
543,757.0867 EUROC |
1.1010 USDT |
1.0967 USDT |
1.1030 USDT |
1.1002 USDT |