Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.0885 USDT |
661,092.1525 EUROC |
1.0892 USDT |
1.0670 USDT |
1.0823 USDT |
1.1018 USDT |
| 2023-08-12 |
1.0860 USDT |
682,828.0948 EUROC |
1.0846 USDT |
1.0734 USDT |
1.0864 USDT |
1.0915 USDT |
| 2023-08-11 |
1.0780 USDT |
37,228.9338 EUROC |
1.1155 USDT |
1.0334 USDT |
1.0810 USDT |
1.0782 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 EUROC |
1.1155 USDT |
1.1155 USDT |
1.1155 USDT |
1.1155 USDT |
| 2023-08-09 |
1.0899 USDT |
560,053.3174 EUROC |
1.0903 USDT |
1.0643 USDT |
1.0935 USDT |
1.1155 USDT |
| 2023-08-08 |
1.0811 USDT |
697,215.0977 EUROC |
1.0879 USDT |
1.0343 USDT |
1.0731 USDT |
1.0808 USDT |
| 2023-08-07 |
1.0829 USDT |
553,065.6836 EUROC |
1.0820 USDT |
0.9880 USDT |
1.0714 USDT |
1.0870 USDT |
| 2023-08-06 |
1.1002 USDT |
547,634.8163 EUROC |
1.1025 USDT |
1.0843 USDT |
1.0888 USDT |
1.0865 USDT |
| 2023-08-05 |
1.1029 USDT |
549,784.7228 EUROC |
1.1049 USDT |
1.0912 USDT |
1.1052 USDT |
1.0977 USDT |
| 2023-08-04 |
1.1030 USDT |
603,735.8685 EUROC |
1.1026 USDT |
1.0958 USDT |
1.1064 USDT |
1.1049 USDT |
| 2023-08-03 |
1.1024 USDT |
596,133.2283 EUROC |
1.0978 USDT |
1.0960 USDT |
1.1045 USDT |
1.1034 USDT |
| 2023-08-02 |
1.1030 USDT |
708,877.9956 EUROC |
1.1074 USDT |
1.0880 USDT |
1.1049 USDT |
1.1027 USDT |
| 2023-08-01 |
1.0951 USDT |
629,972.7445 EUROC |
1.0890 USDT |
1.0855 USDT |
1.0907 USDT |
1.1049 USDT |
| 2023-07-31 |
1.0937 USDT |
704,667.3940 EUROC |
1.1023 USDT |
1.0745 USDT |
1.0759 USDT |
1.0874 USDT |
| 2023-07-30 |
1.1031 USDT |
732,258.7514 EUROC |
1.1019 USDT |
1.0955 USDT |
1.1046 USDT |
1.1043 USDT |
| 2023-07-29 |
1.1035 USDT |
713,213.7775 EUROC |
1.1008 USDT |
1.0979 USDT |
1.1044 USDT |
1.1017 USDT |
| 2023-07-28 |
1.0732 USDT |
617,887.9199 EUROC |
1.0763 USDT |
1.0713 USDT |
1.0721 USDT |
1.0808 USDT |
| 2023-07-27 |
1.0916 USDT |
552,511.4857 EUROC |
1.1049 USDT |
1.0755 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-07-26 |
1.1044 USDT |
679,495.8748 EUROC |
1.1037 USDT |
1.1018 USDT |
1.1064 USDT |
1.1028 USDT |
| 2023-07-25 |
1.1109 USDT |
735,938.6560 EUROC |
1.1149 USDT |
1.1020 USDT |
1.1065 USDT |
1.1054 USDT |
| 2023-07-24 |
1.1161 USDT |
679,219.3458 EUROC |
1.1163 USDT |
1.1100 USDT |
1.1158 USDT |
1.1143 USDT |
| 2023-07-23 |
1.1163 USDT |
587,767.2217 EUROC |
1.1169 USDT |
1.1098 USDT |
1.1173 USDT |
1.1173 USDT |
| 2023-07-22 |
1.1164 USDT |
669,102.9545 EUROC |
1.1167 USDT |
1.1099 USDT |
1.1173 USDT |
1.1161 USDT |
| 2023-07-21 |
1.1165 USDT |
686,969.8899 EUROC |
1.1169 USDT |
1.1101 USDT |
1.1173 USDT |
1.1162 USDT |
| 2023-07-20 |
1.1164 USDT |
606,772.3088 EUROC |
1.1164 USDT |
1.1152 USDT |
1.1173 USDT |
1.1169 USDT |
| 2023-07-19 |
1.1178 USDT |
563,899.4955 EUROC |
1.1181 USDT |
1.1124 USDT |
1.1186 USDT |
1.1158 USDT |
| 2023-07-18 |
1.1135 USDT |
655,576.2669 EUROC |
1.1130 USDT |
1.1099 USDT |
1.1139 USDT |
1.1182 USDT |
| 2023-07-17 |
1.1138 USDT |
604,742.5772 EUROC |
1.1145 USDT |
1.1100 USDT |
1.1137 USDT |
1.1130 USDT |
| 2023-07-16 |
1.1142 USDT |
723,074.6381 EUROC |
1.1137 USDT |
1.1131 USDT |
1.1150 USDT |
1.1140 USDT |
| 2023-07-15 |
1.1064 USDT |
635,566.3610 EUROC |
1.1071 USDT |
1.0919 USDT |
1.1072 USDT |
1.1035 USDT |
| 2023-07-14 |
1.0981 USDT |
947,067.0254 EUROC |
1.0950 USDT |
1.0905 USDT |
1.0953 USDT |
1.1055 USDT |
| 2023-07-13 |
1.0943 USDT |
655,556.6505 EUROC |
1.0946 USDT |
1.0926 USDT |
1.0946 USDT |
1.0939 USDT |
| 2023-07-12 |
1.0952 USDT |
4,136.4213 EUROC |
1.0949 USDT |
1.0934 USDT |
1.0938 USDT |
1.0946 USDT |
| 2023-07-11 |
1.0973 USDT |
501.3978 EUROC |
1.0924 USDT |
1.0891 USDT |
1.0924 USDT |
1.1000 USDT |
| 2023-07-10 |
1.0853 USDT |
5,450.5516 EUROC |
1.0703 USDT |
1.0703 USDT |
1.0703 USDT |
1.0924 USDT |
| 2023-07-09 |
1.0866 USDT |
2,871.2102 EUROC |
1.1092 USDT |
1.0300 USDT |
1.0653 USDT |
1.0790 USDT |
| 2023-07-08 |
1.1002 USDT |
8,404.9351 EUROC |
1.1249 USDT |
1.0796 USDT |
1.0923 USDT |
1.1131 USDT |
| 2023-07-07 |
1.0806 USDT |
8,712.2480 EUROC |
1.0774 USDT |
1.0711 USDT |
1.0713 USDT |
1.0852 USDT |
| 2023-07-06 |
1.0784 USDT |
9,601.5521 EUROC |
1.0817 USDT |
1.0711 USDT |
1.0711 USDT |
1.0774 USDT |
| 2023-07-05 |
1.0802 USDT |
109.9569 EUROC |
1.0711 USDT |
1.0711 USDT |
1.0711 USDT |
1.0787 USDT |
| 2023-07-04 |
1.0836 USDT |
1,484.7089 EUROC |
1.0827 USDT |
1.0771 USDT |
1.0792 USDT |
1.0851 USDT |
| 2023-07-03 |
1.0947 USDT |
1,269.5400 EUROC |
1.0904 USDT |
1.0819 USDT |
1.0849 USDT |
1.0849 USDT |
| 2023-07-02 |
1.0972 USDT |
3,311.4824 EUROC |
1.1011 USDT |
1.0720 USDT |
1.0904 USDT |
1.0904 USDT |
| 2023-07-01 |
1.1159 USDT |
5,210.4362 EUROC |
1.1202 USDT |
1.1024 USDT |
1.1026 USDT |
1.1151 USDT |
| 2023-06-30 |
1.1066 USDT |
27,217.9439 EUROC |
1.1302 USDT |
1.0654 USDT |
1.1001 USDT |
1.1357 USDT |
| 2023-06-29 |
1.1364 USDT |
19,599.9689 EUROC |
1.0815 USDT |
1.0781 USDT |
1.0819 USDT |
1.1600 USDT |
| 2023-06-28 |
1.0695 USDT |
8,349.7680 EUROC |
1.0692 USDT |
1.0672 USDT |
1.0680 USDT |
1.0908 USDT |
| 2023-06-27 |
1.0693 USDT |
20,328.0001 EUROC |
1.0694 USDT |
1.0601 USDT |
1.0684 USDT |
1.0692 USDT |
| 2023-06-26 |
1.0654 USDT |
23,358.6994 EUROC |
1.0630 USDT |
1.0505 USDT |
1.0652 USDT |
1.0691 USDT |
| 2023-06-25 |
1.0688 USDT |
49,426.8656 EUROC |
1.0695 USDT |
1.0505 USDT |
1.0661 USDT |
1.0662 USDT |