Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.0716 USDT |
28,979.9362 EUROC |
1.0784 USDT |
1.0649 USDT |
1.0729 USDT |
1.0677 USDT |
| 2023-06-23 |
1.0707 USDT |
15,650.9396 EUROC |
1.0690 USDT |
1.0507 USDT |
1.0719 USDT |
1.0751 USDT |
| 2023-06-22 |
1.0737 USDT |
15,686.6090 EUROC |
1.0630 USDT |
1.0603 USDT |
1.0701 USDT |
1.0688 USDT |
| 2023-06-21 |
1.0539 USDT |
29,885.4926 EUROC |
1.0513 USDT |
1.0431 USDT |
1.0550 USDT |
1.0602 USDT |
| 2023-06-20 |
1.0504 USDT |
8,317.0804 EUROC |
1.0491 USDT |
1.0343 USDT |
1.0356 USDT |
1.0520 USDT |
| 2023-06-19 |
1.0640 USDT |
14,244.7128 EUROC |
1.0642 USDT |
1.0353 USDT |
1.0387 USDT |
1.0506 USDT |
| 2023-06-18 |
1.0665 USDT |
36,669.5407 EUROC |
1.0677 USDT |
1.0596 USDT |
1.0678 USDT |
1.0679 USDT |
| 2023-06-17 |
1.0691 USDT |
31,383.7762 EUROC |
1.0443 USDT |
1.0443 USDT |
1.0644 USDT |
1.0801 USDT |
| 2023-06-16 |
1.0750 USDT |
16,377.3270 EUROC |
1.0678 USDT |
1.0637 USDT |
1.0689 USDT |
1.0843 USDT |
| 2023-06-15 |
1.0607 USDT |
30,779.0111 EUROC |
1.0613 USDT |
1.0556 USDT |
1.0607 USDT |
1.0686 USDT |
| 2023-06-14 |
1.0578 USDT |
36,622.2564 EUROC |
1.0560 USDT |
1.0524 USDT |
1.0585 USDT |
1.0633 USDT |
| 2023-06-13 |
1.0543 USDT |
79,147.0090 EUROC |
1.0510 USDT |
1.0373 USDT |
1.0541 USDT |
1.0550 USDT |
| 2023-06-12 |
1.0519 USDT |
94,938.2835 EUROC |
1.0515 USDT |
1.0347 USDT |
1.0421 USDT |
1.0496 USDT |
| 2023-06-11 |
1.0496 USDT |
72,502.4891 EUROC |
1.0435 USDT |
1.0388 USDT |
1.0426 USDT |
1.0529 USDT |
| 2023-06-10 |
1.0476 USDT |
87,135.1040 EUROC |
1.0449 USDT |
1.0301 USDT |
1.0486 USDT |
1.0456 USDT |
| 2023-06-09 |
1.0438 USDT |
172,181.8873 EUROC |
1.0455 USDT |
1.0300 USDT |
1.0353 USDT |
1.0453 USDT |
| 2023-06-08 |
1.0457 USDT |
131,416.6880 EUROC |
1.0292 USDT |
1.0292 USDT |
1.0292 USDT |
1.0434 USDT |
| 2023-06-07 |
1.0293 USDT |
193.2460 EUROC |
1.0295 USDT |
1.0292 USDT |
1.0292 USDT |
1.0292 USDT |
| 2023-06-06 |
0.0000 USDT |
0.0000 EUROC |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
| 2023-06-05 |
0.0000 USDT |
0.0000 EUROC |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
| 2023-06-04 |
1.0454 USDT |
117.8820 EUROC |
1.0606 USDT |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 EUROC |
1.0606 USDT |
1.0606 USDT |
1.0606 USDT |
1.0606 USDT |
| 2023-06-02 |
1.0592 USDT |
615.6919 EUROC |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0606 USDT |
| 2023-06-01 |
1.0300 USDT |
797.7408 EUROC |
1.0534 USDT |
1.0294 USDT |
1.0294 USDT |
1.0300 USDT |
| 2023-05-31 |
1.0425 USDT |
479.7301 EUROC |
1.0457 USDT |
1.0294 USDT |
1.0294 USDT |
1.0534 USDT |
| 2023-05-30 |
1.0472 USDT |
1,879.5305 EUROC |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.0457 USDT |
| 2023-05-29 |
1.0414 USDT |
182.6037 EUROC |
1.0292 USDT |
1.0292 USDT |
1.0292 USDT |
1.0295 USDT |
| 2023-05-28 |
1.1283 USDT |
177,386.1161 EUROC |
1.0104 USDT |
1.0103 USDT |
1.0104 USDT |
1.0292 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 EUROC |
1.0104 USDT |
1.0104 USDT |
1.0104 USDT |
1.0104 USDT |
| 2023-05-26 |
1.0510 USDT |
3,917.9844 EUROC |
1.0530 USDT |
1.0051 USDT |
1.0104 USDT |
1.0104 USDT |
| 2023-05-25 |
1.0521 USDT |
12,352.2407 EUROC |
1.0536 USDT |
1.0406 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-05-24 |
1.0552 USDT |
4,148.8227 EUROC |
1.0484 USDT |
1.0424 USDT |
1.0484 USDT |
1.0556 USDT |
| 2023-05-23 |
1.0659 USDT |
16,807.0264 EUROC |
1.0654 USDT |
1.0514 USDT |
1.0593 USDT |
1.0534 USDT |
| 2023-05-22 |
1.0591 USDT |
9,411.1210 EUROC |
1.0532 USDT |
1.0445 USDT |
1.0543 USDT |
1.0630 USDT |
| 2023-05-21 |
1.0523 USDT |
3,208.5707 EUROC |
1.0597 USDT |
1.0253 USDT |
1.0253 USDT |
1.0505 USDT |
| 2023-05-20 |
1.0469 USDT |
5,880.7550 EUROC |
1.0569 USDT |
1.0330 USDT |
1.0407 USDT |
1.0554 USDT |
| 2023-05-19 |
1.0556 USDT |
13,821.8492 EUROC |
1.0506 USDT |
1.0220 USDT |
1.0498 USDT |
1.0548 USDT |
| 2023-05-18 |
1.0664 USDT |
13,836.0707 EUROC |
1.0705 USDT |
1.0509 USDT |
1.0595 USDT |
1.0588 USDT |
| 2023-05-17 |
1.0674 USDT |
16,046.7789 EUROC |
1.0703 USDT |
1.0575 USDT |
1.0669 USDT |
1.0691 USDT |
| 2023-05-16 |
1.0616 USDT |
7,902.4131 EUROC |
1.0585 USDT |
1.0452 USDT |
1.0495 USDT |
1.0657 USDT |
| 2023-05-15 |
1.0658 USDT |
23,955.1776 EUROC |
1.0732 USDT |
1.0351 USDT |
1.0633 USDT |
1.0699 USDT |
| 2023-05-14 |
1.0734 USDT |
25,198.1322 EUROC |
1.0731 USDT |
1.0725 USDT |
1.0737 USDT |
1.0730 USDT |
| 2023-05-13 |
1.0804 USDT |
23,072.9448 EUROC |
1.0849 USDT |
1.0570 USDT |
1.0736 USDT |
1.0735 USDT |
| 2023-05-12 |
1.0791 USDT |
69,438.8795 EUROC |
1.0774 USDT |
1.0688 USDT |
1.0729 USDT |
1.0835 USDT |
| 2023-05-11 |
1.0832 USDT |
11,449.5993 EUROC |
1.0861 USDT |
1.0733 USDT |
1.0780 USDT |
1.0763 USDT |
| 2023-05-10 |
1.0867 USDT |
47,943.2166 EUROC |
1.0887 USDT |
1.0814 USDT |
1.0870 USDT |
1.0859 USDT |
| 2023-05-09 |
1.0888 USDT |
95,531.3105 EUROC |
1.0892 USDT |
1.0852 USDT |
1.0889 USDT |
1.0886 USDT |
| 2023-05-08 |
1.0917 USDT |
68,441.8278 EUROC |
1.0922 USDT |
1.0867 USDT |
1.0899 USDT |
1.0895 USDT |
| 2023-05-07 |
1.0936 USDT |
110,915.8988 EUROC |
1.0939 USDT |
1.0868 USDT |
1.0937 USDT |
1.0938 USDT |
| 2023-05-06 |
1.0952 USDT |
205,789.8610 EUROC |
1.0957 USDT |
1.0900 USDT |
1.0956 USDT |
1.0953 USDT |