Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0940 USDT |
467,881.4651 EUROC |
1.0843 USDT |
1.0831 USDT |
1.0855 USDT |
1.0960 USDT |
| 2023-05-04 |
1.0834 USDT |
573,384.6636 EUROC |
1.0815 USDT |
1.0799 USDT |
1.0824 USDT |
1.0845 USDT |
| 2023-05-03 |
1.0894 USDT |
751,137.6931 EUROC |
1.0902 USDT |
1.0762 USDT |
1.0836 USDT |
1.0792 USDT |
| 2023-05-02 |
1.0828 USDT |
688,929.0144 EUROC |
1.0821 USDT |
1.0702 USDT |
1.0829 USDT |
1.0896 USDT |
| 2023-05-01 |
1.0790 USDT |
919,924.6161 EUROC |
1.0710 USDT |
1.0572 USDT |
1.0714 USDT |
1.0811 USDT |
| 2023-04-30 |
1.0702 USDT |
795,584.3192 EUROC |
1.0729 USDT |
1.0331 USDT |
1.0512 USDT |
1.0710 USDT |
| 2023-04-29 |
1.0833 USDT |
882,773.1180 EUROC |
1.0833 USDT |
1.0600 USDT |
1.0754 USDT |
1.0728 USDT |
| 2023-04-28 |
1.0905 USDT |
1,029,093.5049 EUROC |
1.0956 USDT |
1.0812 USDT |
1.0849 USDT |
1.0830 USDT |
| 2023-04-27 |
1.1001 USDT |
963,095.2291 EUROC |
1.1012 USDT |
1.0892 USDT |
1.0968 USDT |
1.0949 USDT |
| 2023-04-26 |
1.0997 USDT |
915,303.7050 EUROC |
1.0958 USDT |
1.0890 USDT |
1.0962 USDT |
1.1020 USDT |
| 2023-04-25 |
1.1006 USDT |
831,030.1457 EUROC |
1.1028 USDT |
1.0900 USDT |
1.0965 USDT |
1.0949 USDT |
| 2023-04-24 |
1.0985 USDT |
822,745.3797 EUROC |
1.0993 USDT |
1.0900 USDT |
1.0973 USDT |
1.1038 USDT |
| 2023-04-23 |
1.0989 USDT |
775,495.8254 EUROC |
1.0969 USDT |
1.0900 USDT |
1.0973 USDT |
1.1010 USDT |
| 2023-04-22 |
1.1018 USDT |
811,406.9074 EUROC |
1.0981 USDT |
1.0600 USDT |
1.0997 USDT |
1.0950 USDT |
| 2023-04-21 |
1.0942 USDT |
822,286.9129 EUROC |
1.0957 USDT |
1.0889 USDT |
1.0912 USDT |
1.0952 USDT |
| 2023-04-20 |
1.0987 USDT |
709,671.2788 EUROC |
1.0860 USDT |
1.0632 USDT |
1.0929 USDT |
1.0950 USDT |
| 2023-04-19 |
1.1108 USDT |
293,786.9365 EUROC |
0.9200 USDT |
0.9200 USDT |
1.1019 USDT |
1.0900 USDT |