Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0980 USDT |
253,348.9191 EUROC |
1.0984 USDT |
1.0913 USDT |
1.1010 USDT |
1.1022 USDT |
| 2024-10-02 |
1.1081 USDT |
489,455.8658 EUROC |
1.1108 USDT |
1.0921 USDT |
1.1029 USDT |
1.1002 USDT |
| 2024-10-01 |
1.1132 USDT |
253,866.8507 EUROC |
1.1121 USDT |
1.1072 USDT |
1.1146 USDT |
1.1154 USDT |
| 2024-09-30 |
1.1146 USDT |
333,490.6700 EUROC |
1.1145 USDT |
1.1071 USDT |
1.1172 USDT |
1.1123 USDT |
| 2024-09-29 |
1.1133 USDT |
238,544.8680 EUROC |
1.1121 USDT |
1.1095 USDT |
1.1132 USDT |
1.1147 USDT |
| 2024-09-28 |
1.1125 USDT |
359,840.8343 EUROC |
1.1123 USDT |
1.1096 USDT |
1.1132 USDT |
1.1129 USDT |
| 2024-09-27 |
1.1118 USDT |
351,746.9061 EUROC |
1.1115 USDT |
1.1043 USDT |
1.1118 USDT |
1.1131 USDT |
| 2024-09-26 |
1.1111 USDT |
399,393.6496 EUROC |
1.1132 USDT |
1.1033 USDT |
1.1107 USDT |
1.1126 USDT |
| 2024-09-25 |
1.1101 USDT |
189,201.2989 EUROC |
1.1076 USDT |
1.1000 USDT |
1.1118 USDT |
1.1111 USDT |
| 2024-09-24 |
1.1038 USDT |
359,919.4288 EUROC |
1.1047 USDT |
1.0910 USDT |
1.1044 USDT |
1.1070 USDT |
| 2024-09-23 |
1.1006 USDT |
287,230.5019 EUROC |
1.1021 USDT |
1.0970 USDT |
1.1014 USDT |
1.0992 USDT |
| 2024-09-22 |
1.1065 USDT |
188,433.3612 EUROC |
1.1084 USDT |
1.1033 USDT |
1.1081 USDT |
1.1076 USDT |
| 2024-09-21 |
1.1136 USDT |
303,931.5255 EUROC |
1.1203 USDT |
1.0961 USDT |
1.1061 USDT |
1.1061 USDT |
| 2024-09-20 |
1.1146 USDT |
471,489.2028 EUROC |
1.1100 USDT |
1.1026 USDT |
1.1060 USDT |
1.1191 USDT |
| 2024-09-19 |
1.1072 USDT |
497,560.9837 EUROC |
1.1097 USDT |
1.0992 USDT |
1.1033 USDT |
1.1118 USDT |
| 2024-09-18 |
1.1064 USDT |
431,298.1699 EUROC |
1.1150 USDT |
1.0989 USDT |
1.1028 USDT |
1.1099 USDT |
| 2024-09-17 |
1.1128 USDT |
290,413.5308 EUROC |
1.1166 USDT |
1.1019 USDT |
1.1051 USDT |
1.1048 USDT |
| 2024-09-16 |
1.1161 USDT |
432,715.2044 EUROC |
1.1119 USDT |
1.1105 USDT |
1.1163 USDT |
1.1142 USDT |
| 2024-09-15 |
1.1149 USDT |
251,949.7973 EUROC |
1.1140 USDT |
1.1102 USDT |
1.1150 USDT |
1.1197 USDT |
| 2024-09-14 |
1.1164 USDT |
423,508.2033 EUROC |
1.1179 USDT |
1.1100 USDT |
1.1184 USDT |
1.1119 USDT |
| 2024-09-13 |
1.1172 USDT |
378,444.6175 EUROC |
1.1169 USDT |
1.1094 USDT |
1.1187 USDT |
1.1147 USDT |
| 2024-09-12 |
1.1023 USDT |
468,478.7296 EUROC |
1.0937 USDT |
1.0901 USDT |
1.0950 USDT |
1.1207 USDT |
| 2024-09-11 |
1.1057 USDT |
354,191.5781 EUROC |
1.1013 USDT |
1.0903 USDT |
1.0998 USDT |
1.1083 USDT |
| 2024-09-10 |
1.1036 USDT |
479,102.9488 EUROC |
1.1055 USDT |
1.0983 USDT |
1.1032 USDT |
1.1043 USDT |
| 2024-09-09 |
1.1075 USDT |
414,194.3452 EUROC |
1.1059 USDT |
1.1019 USDT |
1.1068 USDT |
1.1100 USDT |
| 2024-09-08 |
1.1008 USDT |
387,465.7534 EUROC |
1.0973 USDT |
1.0937 USDT |
1.0966 USDT |
1.1061 USDT |
| 2024-09-07 |
1.0969 USDT |
395,165.5778 EUROC |
1.0970 USDT |
1.0953 USDT |
1.0974 USDT |
1.0977 USDT |
| 2024-09-06 |
1.1036 USDT |
471,457.9990 EUROC |
1.1066 USDT |
1.0942 USDT |
1.0993 USDT |
1.0982 USDT |
| 2024-09-05 |
1.1022 USDT |
264,207.1744 EUROC |
1.0972 USDT |
1.0909 USDT |
1.0979 USDT |
1.1057 USDT |
| 2024-09-04 |
1.1022 USDT |
420,527.1311 EUROC |
1.1062 USDT |
1.0914 USDT |
1.0967 USDT |
1.1007 USDT |
| 2024-09-03 |
1.1022 USDT |
400,880.1791 EUROC |
1.1054 USDT |
1.0850 USDT |
1.0992 USDT |
1.1064 USDT |
| 2024-09-02 |
1.1031 USDT |
437,402.7290 EUROC |
1.0985 USDT |
1.0963 USDT |
1.1013 USDT |
1.1063 USDT |
| 2024-09-01 |
1.1020 USDT |
229,042.2500 EUROC |
1.0994 USDT |
1.0949 USDT |
1.1008 USDT |
1.0998 USDT |
| 2024-08-31 |
1.1005 USDT |
352,357.7251 EUROC |
1.1000 USDT |
1.0953 USDT |
1.1020 USDT |
1.0999 USDT |
| 2024-08-30 |
1.1069 USDT |
562,181.6460 EUROC |
1.1129 USDT |
1.0938 USDT |
1.1042 USDT |
1.1037 USDT |
| 2024-08-29 |
1.1084 USDT |
441,213.0676 EUROC |
1.1095 USDT |
1.1021 USDT |
1.1080 USDT |
1.1126 USDT |
| 2024-08-28 |
1.1115 USDT |
421,163.9503 EUROC |
1.1075 USDT |
1.1036 USDT |
1.1116 USDT |
1.1150 USDT |
| 2024-08-27 |
1.1116 USDT |
462,151.0478 EUROC |
1.1314 USDT |
1.1018 USDT |
1.1097 USDT |
1.1156 USDT |
| 2024-08-26 |
1.1222 USDT |
169,697.3357 EUROC |
1.1185 USDT |
1.1129 USDT |
1.1129 USDT |
1.1301 USDT |
| 2024-08-25 |
1.1009 USDT |
425,285.2993 EUROC |
1.0976 USDT |
1.0963 USDT |
1.0983 USDT |
1.1334 USDT |
| 2024-08-24 |
1.0961 USDT |
632,471.1673 EUROC |
1.0953 USDT |
1.0945 USDT |
1.0960 USDT |
1.0978 USDT |
| 2024-08-23 |
1.0935 USDT |
320,659.5149 EUROC |
1.0924 USDT |
1.0915 USDT |
1.0926 USDT |
1.0973 USDT |
| 2024-08-22 |
1.0929 USDT |
497,623.7255 EUROC |
1.0931 USDT |
1.0913 USDT |
1.0926 USDT |
1.0924 USDT |
| 2024-08-21 |
1.0945 USDT |
420,438.7816 EUROC |
1.0936 USDT |
1.0914 USDT |
1.0935 USDT |
1.0970 USDT |
| 2024-08-20 |
1.0946 USDT |
311,575.3964 EUROC |
1.0971 USDT |
1.0916 USDT |
1.0933 USDT |
1.0933 USDT |
| 2024-08-19 |
1.0958 USDT |
374,397.6031 EUROC |
1.0968 USDT |
1.0915 USDT |
1.0932 USDT |
1.0959 USDT |
| 2024-08-18 |
1.0961 USDT |
419,293.2002 EUROC |
1.0963 USDT |
1.0936 USDT |
1.0955 USDT |
1.0983 USDT |
| 2024-08-17 |
1.0948 USDT |
441,745.8904 EUROC |
1.0972 USDT |
1.0907 USDT |
1.0948 USDT |
1.0959 USDT |
| 2024-08-16 |
1.0975 USDT |
408,588.2765 EUROC |
1.0974 USDT |
1.0947 USDT |
1.0992 USDT |
1.0981 USDT |
| 2024-08-15 |
1.0951 USDT |
467,841.2369 EUROC |
1.0950 USDT |
1.0906 USDT |
1.0951 USDT |
1.0969 USDT |