Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.0527 USDT |
173,189.8568 EUROC |
1.0567 USDT |
1.0470 USDT |
1.0535 USDT |
1.0521 USDT |
| 2024-12-08 |
1.0544 USDT |
206,488.5831 EUROC |
1.0533 USDT |
1.0423 USDT |
1.0485 USDT |
1.0551 USDT |
| 2024-12-07 |
1.0537 USDT |
188,509.5201 EUROC |
1.0529 USDT |
1.0496 USDT |
1.0546 USDT |
1.0529 USDT |
| 2024-12-06 |
1.0535 USDT |
452,849.2856 EUROC |
1.0527 USDT |
1.0492 USDT |
1.0542 USDT |
1.0541 USDT |
| 2024-12-05 |
1.0547 USDT |
356,597.3159 EUROC |
1.0555 USDT |
1.0493 USDT |
1.0543 USDT |
1.0507 USDT |
| 2024-12-04 |
1.0533 USDT |
272,807.0939 EUROC |
1.0522 USDT |
1.0486 USDT |
1.0536 USDT |
1.0517 USDT |
| 2024-12-03 |
1.0535 USDT |
441,495.1272 EUROC |
1.0540 USDT |
1.0483 USDT |
1.0549 USDT |
1.0521 USDT |
| 2024-12-02 |
1.0568 USDT |
255,169.9768 EUROC |
1.0624 USDT |
1.0478 USDT |
1.0573 USDT |
1.0572 USDT |
| 2024-12-01 |
1.0618 USDT |
213,634.5224 EUROC |
1.0617 USDT |
1.0495 USDT |
1.0637 USDT |
1.0583 USDT |
| 2024-11-30 |
1.0521 USDT |
187,810.5934 EUROC |
1.0518 USDT |
1.0436 USDT |
1.0543 USDT |
1.0595 USDT |
| 2024-11-29 |
1.0467 USDT |
126,268.4077 EUROC |
1.0484 USDT |
1.0377 USDT |
1.0484 USDT |
1.0553 USDT |
| 2024-11-28 |
1.0588 USDT |
249,869.1067 EUROC |
1.0587 USDT |
1.0506 USDT |
1.0601 USDT |
1.0546 USDT |
| 2024-11-27 |
1.0588 USDT |
177,248.8073 EUROC |
1.0585 USDT |
1.0517 USDT |
1.0602 USDT |
1.0578 USDT |
| 2024-11-26 |
1.0573 USDT |
199,936.7489 EUROC |
1.0543 USDT |
1.0534 USDT |
1.0593 USDT |
1.0568 USDT |
| 2024-11-25 |
1.0429 USDT |
93,962.0208 EUROC |
1.0189 USDT |
1.0076 USDT |
1.0457 USDT |
1.0480 USDT |
| 2024-11-24 |
1.0456 USDT |
208,937.3507 EUROC |
1.0477 USDT |
1.0396 USDT |
1.0400 USDT |
1.0397 USDT |
| 2024-11-23 |
1.0453 USDT |
307,244.2115 EUROC |
1.0460 USDT |
1.0391 USDT |
1.0492 USDT |
1.0463 USDT |
| 2024-11-22 |
1.0450 USDT |
316,201.2054 EUROC |
1.0460 USDT |
1.0388 USDT |
1.0465 USDT |
1.0476 USDT |
| 2024-11-21 |
1.0456 USDT |
191,119.8688 EUROC |
1.0460 USDT |
1.0377 USDT |
1.0476 USDT |
1.0467 USDT |
| 2024-11-20 |
1.0605 USDT |
255,552.8564 EUROC |
1.0686 USDT |
1.0389 USDT |
1.0476 USDT |
1.0464 USDT |
| 2024-11-19 |
1.0698 USDT |
195,678.9121 EUROC |
1.0722 USDT |
1.0649 USDT |
1.0696 USDT |
1.0673 USDT |
| 2024-11-18 |
1.0698 USDT |
267,740.9788 EUROC |
1.0677 USDT |
1.0634 USDT |
1.0708 USDT |
1.0709 USDT |
| 2024-11-17 |
1.0712 USDT |
169,040.0545 EUROC |
1.0735 USDT |
1.0646 USDT |
1.0706 USDT |
1.0696 USDT |
| 2024-11-16 |
1.0752 USDT |
185,697.1869 EUROC |
1.0756 USDT |
1.0730 USDT |
1.0766 USDT |
1.0743 USDT |
| 2024-11-15 |
1.0738 USDT |
360,668.7259 EUROC |
1.0735 USDT |
1.0691 USDT |
1.0759 USDT |
1.0758 USDT |
| 2024-11-14 |
1.0721 USDT |
438,458.2404 EUROC |
1.0695 USDT |
1.0683 USDT |
1.0712 USDT |
1.0755 USDT |
| 2024-11-13 |
1.0645 USDT |
143,678.0849 EUROC |
1.0616 USDT |
1.0586 USDT |
1.0637 USDT |
1.0735 USDT |
| 2024-11-12 |
1.0636 USDT |
353,742.3041 EUROC |
1.0634 USDT |
1.0568 USDT |
1.0630 USDT |
1.0615 USDT |
| 2024-11-11 |
1.0607 USDT |
362,116.9075 EUROC |
1.0607 USDT |
1.0520 USDT |
1.0630 USDT |
1.0609 USDT |
| 2024-11-10 |
1.0597 USDT |
401,481.7618 EUROC |
1.0629 USDT |
1.0499 USDT |
1.0620 USDT |
1.0603 USDT |
| 2024-11-09 |
1.0518 USDT |
282,124.1715 EUROC |
1.0424 USDT |
1.0404 USDT |
1.0482 USDT |
1.0595 USDT |
| 2024-11-08 |
1.0896 USDT |
209,202.5013 EUROC |
1.0899 USDT |
1.0803 USDT |
1.0862 USDT |
1.0844 USDT |
| 2024-11-07 |
1.0886 USDT |
170,167.3205 EUROC |
1.0731 USDT |
1.0723 USDT |
1.0909 USDT |
1.0860 USDT |
| 2024-11-06 |
1.0789 USDT |
269,419.9427 EUROC |
1.0799 USDT |
1.0735 USDT |
1.0767 USDT |
1.0754 USDT |
| 2024-11-05 |
1.0812 USDT |
189,545.5629 EUROC |
1.0814 USDT |
1.0775 USDT |
1.0819 USDT |
1.0826 USDT |
| 2024-11-04 |
1.0805 USDT |
167,869.3206 EUROC |
1.0778 USDT |
1.0753 USDT |
1.0795 USDT |
1.0812 USDT |
| 2024-11-03 |
1.0773 USDT |
208,758.2610 EUROC |
1.0763 USDT |
1.0743 USDT |
1.0792 USDT |
1.0760 USDT |
| 2024-11-02 |
1.0772 USDT |
180,795.3490 EUROC |
1.0758 USDT |
1.0731 USDT |
1.0785 USDT |
1.0759 USDT |
| 2024-11-01 |
1.0865 USDT |
237,320.9471 EUROC |
1.0956 USDT |
1.0729 USDT |
1.0750 USDT |
1.0744 USDT |
| 2024-10-31 |
1.0958 USDT |
125,068.7438 EUROC |
1.0960 USDT |
1.0939 USDT |
1.0949 USDT |
1.0961 USDT |
| 2024-10-30 |
1.0837 USDT |
167,561.1371 EUROC |
1.0685 USDT |
1.0681 USDT |
1.0685 USDT |
1.0940 USDT |
| 2024-10-29 |
1.0728 USDT |
186,677.2220 EUROC |
1.0745 USDT |
1.0644 USDT |
1.0706 USDT |
1.0706 USDT |
| 2024-10-28 |
1.0758 USDT |
210,133.8707 EUROC |
1.0744 USDT |
1.0731 USDT |
1.0750 USDT |
1.0740 USDT |
| 2024-10-27 |
1.0829 USDT |
108,657.4315 EUROC |
1.0815 USDT |
1.0801 USDT |
1.0827 USDT |
1.0818 USDT |
| 2024-10-26 |
1.0832 USDT |
271,161.6376 EUROC |
1.0834 USDT |
1.0801 USDT |
1.0853 USDT |
1.0809 USDT |
| 2024-10-25 |
1.0832 USDT |
190,477.2431 EUROC |
1.0836 USDT |
1.0801 USDT |
1.0827 USDT |
1.0821 USDT |
| 2024-10-24 |
1.0830 USDT |
173,614.1991 EUROC |
1.0836 USDT |
1.0801 USDT |
1.0855 USDT |
1.0858 USDT |
| 2024-10-23 |
1.0829 USDT |
187,252.0061 EUROC |
1.0827 USDT |
1.0801 USDT |
1.0817 USDT |
1.0818 USDT |
| 2024-10-22 |
1.0850 USDT |
224,695.3667 EUROC |
1.0866 USDT |
1.0800 USDT |
1.0853 USDT |
1.0828 USDT |
| 2024-10-21 |
1.0880 USDT |
174,423.1528 EUROC |
1.0867 USDT |
1.0848 USDT |
1.0899 USDT |
1.0867 USDT |