Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0916 USDT |
463,090.8652 EUROC |
1.0912 USDT |
1.0851 USDT |
1.0937 USDT |
1.0946 USDT |
| 2024-08-13 |
1.0916 USDT |
406,448.0883 EUROC |
1.0912 USDT |
1.0850 USDT |
1.0932 USDT |
1.0880 USDT |
| 2024-08-12 |
1.0985 USDT |
466,855.8754 EUROC |
1.0979 USDT |
1.0901 USDT |
1.1002 USDT |
1.0992 USDT |
| 2024-08-11 |
1.0933 USDT |
485,064.4425 EUROC |
1.0931 USDT |
1.0851 USDT |
1.0987 USDT |
1.0935 USDT |
| 2024-08-10 |
1.0988 USDT |
357,887.4483 EUROC |
1.0982 USDT |
1.0850 USDT |
1.0995 USDT |
1.0966 USDT |
| 2024-08-09 |
1.1002 USDT |
570,317.1969 EUROC |
1.1087 USDT |
1.0850 USDT |
1.1009 USDT |
1.0982 USDT |
| 2024-08-08 |
1.0975 USDT |
590,022.9429 EUROC |
1.0953 USDT |
1.0891 USDT |
1.0945 USDT |
1.0939 USDT |
| 2024-08-07 |
1.0836 USDT |
573,313.3959 EUROC |
1.0814 USDT |
1.0700 USDT |
1.0821 USDT |
1.0925 USDT |
| 2024-08-06 |
1.0800 USDT |
460,144.2071 EUROC |
1.0770 USDT |
1.0703 USDT |
1.0703 USDT |
1.0757 USDT |
| 2024-08-05 |
1.1005 USDT |
1,064,412.1537 EUROC |
1.0947 USDT |
1.0812 USDT |
1.0967 USDT |
1.1019 USDT |
| 2024-08-04 |
1.0907 USDT |
595,080.4103 EUROC |
1.0905 USDT |
1.0813 USDT |
1.0947 USDT |
1.0942 USDT |
| 2024-08-03 |
1.0906 USDT |
725,796.0999 EUROC |
1.0885 USDT |
1.0820 USDT |
1.0943 USDT |
1.0911 USDT |
| 2024-08-02 |
1.0859 USDT |
689,833.1368 EUROC |
1.0797 USDT |
1.0713 USDT |
1.0878 USDT |
1.0873 USDT |
| 2024-08-01 |
1.0804 USDT |
807,188.8997 EUROC |
1.0825 USDT |
1.0703 USDT |
1.0833 USDT |
1.0805 USDT |
| 2024-07-31 |
1.0813 USDT |
571,508.3870 EUROC |
1.0830 USDT |
1.0702 USDT |
1.0815 USDT |
1.0828 USDT |
| 2024-07-30 |
1.0840 USDT |
715,046.7930 EUROC |
1.0897 USDT |
1.0701 USDT |
1.0872 USDT |
1.0751 USDT |
| 2024-07-29 |
1.0875 USDT |
633,798.8819 EUROC |
1.0840 USDT |
1.0831 USDT |
1.0843 USDT |
1.0867 USDT |
| 2024-07-28 |
1.0815 USDT |
493,320.4349 EUROC |
1.0821 USDT |
1.0763 USDT |
1.0804 USDT |
1.0844 USDT |
| 2024-07-27 |
1.0815 USDT |
677,757.8546 EUROC |
1.0847 USDT |
1.0721 USDT |
1.0811 USDT |
1.0818 USDT |
| 2024-07-26 |
1.0793 USDT |
636,349.3446 EUROC |
1.0766 USDT |
1.0737 USDT |
1.0775 USDT |
1.0838 USDT |
| 2024-07-25 |
1.0871 USDT |
466,907.5349 EUROC |
1.1024 USDT |
1.0413 USDT |
1.0710 USDT |
1.0688 USDT |
| 2024-07-24 |
1.0898 USDT |
554,417.1970 EUROC |
1.0873 USDT |
1.0848 USDT |
1.0877 USDT |
1.1005 USDT |
| 2024-07-23 |
1.0895 USDT |
632,283.9344 EUROC |
1.0906 USDT |
1.0850 USDT |
1.0877 USDT |
1.0873 USDT |
| 2024-07-22 |
1.0901 USDT |
584,870.8897 EUROC |
1.0893 USDT |
1.0839 USDT |
1.0894 USDT |
1.0920 USDT |
| 2024-07-21 |
1.0899 USDT |
377,502.9155 EUROC |
1.0906 USDT |
1.0891 USDT |
1.0906 USDT |
1.0893 USDT |
| 2024-07-20 |
1.0899 USDT |
604,415.4192 EUROC |
1.0901 USDT |
1.0847 USDT |
1.0907 USDT |
1.0894 USDT |
| 2024-07-19 |
1.0890 USDT |
754,160.1042 EUROC |
1.0888 USDT |
1.0837 USDT |
1.0892 USDT |
1.0900 USDT |
| 2024-07-18 |
1.0894 USDT |
543,081.0214 EUROC |
1.0897 USDT |
1.0872 USDT |
1.0889 USDT |
1.0883 USDT |
| 2024-07-17 |
1.0889 USDT |
545,226.0624 EUROC |
1.0897 USDT |
1.0879 USDT |
1.0898 USDT |
1.0892 USDT |
| 2024-07-16 |
1.0880 USDT |
708,515.4596 EUROC |
1.0897 USDT |
1.0803 USDT |
1.0861 USDT |
1.0833 USDT |
| 2024-07-15 |
1.0823 USDT |
456,726.3781 EUROC |
1.0824 USDT |
1.0774 USDT |
1.0804 USDT |
1.0781 USDT |
| 2024-07-14 |
1.0829 USDT |
545,868.7474 EUROC |
1.0820 USDT |
1.0784 USDT |
1.0834 USDT |
1.0831 USDT |
| 2024-07-13 |
1.0835 USDT |
389,411.3729 EUROC |
1.0841 USDT |
1.0768 USDT |
1.0841 USDT |
1.0846 USDT |
| 2024-07-12 |
1.0770 USDT |
510,487.5056 EUROC |
1.0757 USDT |
1.0717 USDT |
1.0778 USDT |
1.0786 USDT |
| 2024-07-11 |
1.0765 USDT |
600,649.5314 EUROC |
1.0762 USDT |
1.0690 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-07-10 |
1.0635 USDT |
646,450.5483 EUROC |
1.0628 USDT |
1.0604 USDT |
1.0619 USDT |
1.0760 USDT |
| 2024-07-09 |
1.0648 USDT |
440,512.8645 EUROC |
1.0647 USDT |
1.0611 USDT |
1.0620 USDT |
1.0648 USDT |
| 2024-07-08 |
1.0650 USDT |
693,864.4757 EUROC |
1.0653 USDT |
1.0615 USDT |
1.0654 USDT |
1.0654 USDT |
| 2024-07-07 |
1.0716 USDT |
367,497.2761 EUROC |
1.0717 USDT |
1.0672 USDT |
1.0720 USDT |
1.0717 USDT |
| 2024-07-06 |
1.0696 USDT |
512,787.2529 EUROC |
1.0693 USDT |
1.0610 USDT |
1.0702 USDT |
1.0709 USDT |
| 2024-07-05 |
1.0711 USDT |
897,291.4639 EUROC |
1.0720 USDT |
1.0600 USDT |
1.0702 USDT |
1.0689 USDT |
| 2024-07-04 |
1.0717 USDT |
490,639.4868 EUROC |
1.0708 USDT |
1.0644 USDT |
1.0722 USDT |
1.0710 USDT |
| 2024-07-03 |
1.0628 USDT |
498,432.4300 EUROC |
1.0606 USDT |
1.0560 USDT |
1.0614 USDT |
1.0720 USDT |
| 2024-07-02 |
1.0611 USDT |
574,171.3714 EUROC |
1.0585 USDT |
1.0559 USDT |
1.0613 USDT |
1.0596 USDT |
| 2024-07-01 |
1.0602 USDT |
640,750.8257 EUROC |
1.0583 USDT |
1.0483 USDT |
1.0602 USDT |
1.0623 USDT |
| 2024-06-30 |
1.0609 USDT |
273,717.4238 EUROC |
1.0608 USDT |
1.0554 USDT |
1.0602 USDT |
1.0622 USDT |
| 2024-06-29 |
1.0607 USDT |
464,288.7662 EUROC |
1.0600 USDT |
1.0545 USDT |
1.0604 USDT |
1.0609 USDT |
| 2024-06-28 |
1.0607 USDT |
450,992.1394 EUROC |
1.0580 USDT |
1.0548 USDT |
1.0605 USDT |
1.0614 USDT |
| 2024-06-27 |
1.0608 USDT |
562,273.9705 EUROC |
1.0616 USDT |
1.0551 USDT |
1.0591 USDT |
1.0572 USDT |
| 2024-06-26 |
1.0602 USDT |
596,361.9667 EUROC |
1.0625 USDT |
1.0530 USDT |
1.0599 USDT |
1.0609 USDT |