Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.1161 USDT |
432,715.2044 EUROC |
1.1119 USDT |
1.1105 USDT |
1.1163 USDT |
1.1142 USDT |
| 2024-09-15 |
1.1149 USDT |
251,949.7973 EUROC |
1.1140 USDT |
1.1102 USDT |
1.1150 USDT |
1.1197 USDT |
| 2024-09-14 |
1.1164 USDT |
423,508.2033 EUROC |
1.1179 USDT |
1.1100 USDT |
1.1184 USDT |
1.1119 USDT |
| 2024-09-13 |
1.1172 USDT |
378,444.6175 EUROC |
1.1169 USDT |
1.1094 USDT |
1.1187 USDT |
1.1147 USDT |
| 2024-09-12 |
1.1023 USDT |
468,478.7296 EUROC |
1.0937 USDT |
1.0901 USDT |
1.0950 USDT |
1.1207 USDT |
| 2024-09-11 |
1.1057 USDT |
354,191.5781 EUROC |
1.1013 USDT |
1.0903 USDT |
1.0998 USDT |
1.1083 USDT |
| 2024-09-10 |
1.1036 USDT |
479,102.9488 EUROC |
1.1055 USDT |
1.0983 USDT |
1.1032 USDT |
1.1043 USDT |
| 2024-09-09 |
1.1075 USDT |
414,194.3452 EUROC |
1.1059 USDT |
1.1019 USDT |
1.1068 USDT |
1.1100 USDT |
| 2024-09-08 |
1.1008 USDT |
387,465.7534 EUROC |
1.0973 USDT |
1.0937 USDT |
1.0966 USDT |
1.1061 USDT |
| 2024-09-07 |
1.0969 USDT |
395,165.5778 EUROC |
1.0970 USDT |
1.0953 USDT |
1.0974 USDT |
1.0977 USDT |
| 2024-09-06 |
1.1036 USDT |
471,457.9990 EUROC |
1.1066 USDT |
1.0942 USDT |
1.0993 USDT |
1.0982 USDT |
| 2024-09-05 |
1.1022 USDT |
264,207.1744 EUROC |
1.0972 USDT |
1.0909 USDT |
1.0979 USDT |
1.1057 USDT |
| 2024-09-04 |
1.1022 USDT |
420,527.1311 EUROC |
1.1062 USDT |
1.0914 USDT |
1.0967 USDT |
1.1007 USDT |
| 2024-09-03 |
1.1022 USDT |
400,880.1791 EUROC |
1.1054 USDT |
1.0850 USDT |
1.0992 USDT |
1.1064 USDT |
| 2024-09-02 |
1.1031 USDT |
437,402.7290 EUROC |
1.0985 USDT |
1.0963 USDT |
1.1013 USDT |
1.1063 USDT |
| 2024-09-01 |
1.1020 USDT |
229,042.2500 EUROC |
1.0994 USDT |
1.0949 USDT |
1.1008 USDT |
1.0998 USDT |
| 2024-08-31 |
1.1005 USDT |
352,357.7251 EUROC |
1.1000 USDT |
1.0953 USDT |
1.1020 USDT |
1.0999 USDT |
| 2024-08-30 |
1.1069 USDT |
562,181.6460 EUROC |
1.1129 USDT |
1.0938 USDT |
1.1042 USDT |
1.1037 USDT |
| 2024-08-29 |
1.1084 USDT |
441,213.0676 EUROC |
1.1095 USDT |
1.1021 USDT |
1.1080 USDT |
1.1126 USDT |
| 2024-08-28 |
1.1115 USDT |
421,163.9503 EUROC |
1.1075 USDT |
1.1036 USDT |
1.1116 USDT |
1.1150 USDT |
| 2024-08-27 |
1.1116 USDT |
462,151.0478 EUROC |
1.1314 USDT |
1.1018 USDT |
1.1097 USDT |
1.1156 USDT |
| 2024-08-26 |
1.1222 USDT |
169,697.3357 EUROC |
1.1185 USDT |
1.1129 USDT |
1.1129 USDT |
1.1301 USDT |
| 2024-08-25 |
1.1009 USDT |
425,285.2993 EUROC |
1.0976 USDT |
1.0963 USDT |
1.0983 USDT |
1.1334 USDT |
| 2024-08-24 |
1.0961 USDT |
632,471.1673 EUROC |
1.0953 USDT |
1.0945 USDT |
1.0960 USDT |
1.0978 USDT |
| 2024-08-23 |
1.0935 USDT |
320,659.5149 EUROC |
1.0924 USDT |
1.0915 USDT |
1.0926 USDT |
1.0973 USDT |
| 2024-08-22 |
1.0929 USDT |
497,623.7255 EUROC |
1.0931 USDT |
1.0913 USDT |
1.0926 USDT |
1.0924 USDT |
| 2024-08-21 |
1.0945 USDT |
420,438.7816 EUROC |
1.0936 USDT |
1.0914 USDT |
1.0935 USDT |
1.0970 USDT |
| 2024-08-20 |
1.0946 USDT |
311,575.3964 EUROC |
1.0971 USDT |
1.0916 USDT |
1.0933 USDT |
1.0933 USDT |
| 2024-08-19 |
1.0958 USDT |
374,397.6031 EUROC |
1.0968 USDT |
1.0915 USDT |
1.0932 USDT |
1.0959 USDT |
| 2024-08-18 |
1.0961 USDT |
419,293.2002 EUROC |
1.0963 USDT |
1.0936 USDT |
1.0955 USDT |
1.0983 USDT |
| 2024-08-17 |
1.0948 USDT |
441,745.8904 EUROC |
1.0972 USDT |
1.0907 USDT |
1.0948 USDT |
1.0959 USDT |
| 2024-08-16 |
1.0975 USDT |
408,588.2765 EUROC |
1.0974 USDT |
1.0947 USDT |
1.0992 USDT |
1.0981 USDT |
| 2024-08-15 |
1.0951 USDT |
467,841.2369 EUROC |
1.0950 USDT |
1.0906 USDT |
1.0951 USDT |
1.0969 USDT |
| 2024-08-14 |
1.0916 USDT |
463,090.8652 EUROC |
1.0912 USDT |
1.0851 USDT |
1.0937 USDT |
1.0946 USDT |
| 2024-08-13 |
1.0916 USDT |
406,448.0883 EUROC |
1.0912 USDT |
1.0850 USDT |
1.0932 USDT |
1.0880 USDT |
| 2024-08-12 |
1.0985 USDT |
466,855.8754 EUROC |
1.0979 USDT |
1.0901 USDT |
1.1002 USDT |
1.0992 USDT |
| 2024-08-11 |
1.0933 USDT |
485,064.4425 EUROC |
1.0931 USDT |
1.0851 USDT |
1.0987 USDT |
1.0935 USDT |
| 2024-08-10 |
1.0988 USDT |
357,887.4483 EUROC |
1.0982 USDT |
1.0850 USDT |
1.0995 USDT |
1.0966 USDT |
| 2024-08-09 |
1.1002 USDT |
570,317.1969 EUROC |
1.1087 USDT |
1.0850 USDT |
1.1009 USDT |
1.0982 USDT |
| 2024-08-08 |
1.0975 USDT |
590,022.9429 EUROC |
1.0953 USDT |
1.0891 USDT |
1.0945 USDT |
1.0939 USDT |
| 2024-08-07 |
1.0836 USDT |
573,313.3959 EUROC |
1.0814 USDT |
1.0700 USDT |
1.0821 USDT |
1.0925 USDT |
| 2024-08-06 |
1.0800 USDT |
460,144.2071 EUROC |
1.0770 USDT |
1.0703 USDT |
1.0703 USDT |
1.0757 USDT |
| 2024-08-05 |
1.1005 USDT |
1,064,412.1537 EUROC |
1.0947 USDT |
1.0812 USDT |
1.0967 USDT |
1.1019 USDT |
| 2024-08-04 |
1.0907 USDT |
595,080.4103 EUROC |
1.0905 USDT |
1.0813 USDT |
1.0947 USDT |
1.0942 USDT |
| 2024-08-03 |
1.0906 USDT |
725,796.0999 EUROC |
1.0885 USDT |
1.0820 USDT |
1.0943 USDT |
1.0911 USDT |
| 2024-08-02 |
1.0859 USDT |
689,833.1368 EUROC |
1.0797 USDT |
1.0713 USDT |
1.0878 USDT |
1.0873 USDT |
| 2024-08-01 |
1.0804 USDT |
807,188.8997 EUROC |
1.0825 USDT |
1.0703 USDT |
1.0833 USDT |
1.0805 USDT |
| 2024-07-31 |
1.0813 USDT |
571,508.3870 EUROC |
1.0830 USDT |
1.0702 USDT |
1.0815 USDT |
1.0828 USDT |
| 2024-07-30 |
1.0840 USDT |
715,046.7930 EUROC |
1.0897 USDT |
1.0701 USDT |
1.0872 USDT |
1.0751 USDT |
| 2024-07-29 |
1.0875 USDT |
633,798.8819 EUROC |
1.0840 USDT |
1.0831 USDT |
1.0843 USDT |
1.0867 USDT |