Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.0815 USDT |
493,320.4349 EUROC |
1.0821 USDT |
1.0763 USDT |
1.0804 USDT |
1.0844 USDT |
| 2024-07-27 |
1.0815 USDT |
677,757.8546 EUROC |
1.0847 USDT |
1.0721 USDT |
1.0811 USDT |
1.0818 USDT |
| 2024-07-26 |
1.0793 USDT |
636,349.3446 EUROC |
1.0766 USDT |
1.0737 USDT |
1.0775 USDT |
1.0838 USDT |
| 2024-07-25 |
1.0871 USDT |
466,907.5349 EUROC |
1.1024 USDT |
1.0413 USDT |
1.0710 USDT |
1.0688 USDT |
| 2024-07-24 |
1.0898 USDT |
554,417.1970 EUROC |
1.0873 USDT |
1.0848 USDT |
1.0877 USDT |
1.1005 USDT |
| 2024-07-23 |
1.0895 USDT |
632,283.9344 EUROC |
1.0906 USDT |
1.0850 USDT |
1.0877 USDT |
1.0873 USDT |
| 2024-07-22 |
1.0901 USDT |
584,870.8897 EUROC |
1.0893 USDT |
1.0839 USDT |
1.0894 USDT |
1.0920 USDT |
| 2024-07-21 |
1.0899 USDT |
377,502.9155 EUROC |
1.0906 USDT |
1.0891 USDT |
1.0906 USDT |
1.0893 USDT |
| 2024-07-20 |
1.0899 USDT |
604,415.4192 EUROC |
1.0901 USDT |
1.0847 USDT |
1.0907 USDT |
1.0894 USDT |
| 2024-07-19 |
1.0890 USDT |
754,160.1042 EUROC |
1.0888 USDT |
1.0837 USDT |
1.0892 USDT |
1.0900 USDT |
| 2024-07-18 |
1.0894 USDT |
543,081.0214 EUROC |
1.0897 USDT |
1.0872 USDT |
1.0889 USDT |
1.0883 USDT |
| 2024-07-17 |
1.0889 USDT |
545,226.0624 EUROC |
1.0897 USDT |
1.0879 USDT |
1.0898 USDT |
1.0892 USDT |
| 2024-07-16 |
1.0880 USDT |
708,515.4596 EUROC |
1.0897 USDT |
1.0803 USDT |
1.0861 USDT |
1.0833 USDT |
| 2024-07-15 |
1.0823 USDT |
456,726.3781 EUROC |
1.0824 USDT |
1.0774 USDT |
1.0804 USDT |
1.0781 USDT |
| 2024-07-14 |
1.0829 USDT |
545,868.7474 EUROC |
1.0820 USDT |
1.0784 USDT |
1.0834 USDT |
1.0831 USDT |
| 2024-07-13 |
1.0835 USDT |
389,411.3729 EUROC |
1.0841 USDT |
1.0768 USDT |
1.0841 USDT |
1.0846 USDT |
| 2024-07-12 |
1.0770 USDT |
510,487.5056 EUROC |
1.0757 USDT |
1.0717 USDT |
1.0778 USDT |
1.0786 USDT |
| 2024-07-11 |
1.0765 USDT |
600,649.5314 EUROC |
1.0762 USDT |
1.0690 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-07-10 |
1.0635 USDT |
646,450.5483 EUROC |
1.0628 USDT |
1.0604 USDT |
1.0619 USDT |
1.0760 USDT |
| 2024-07-09 |
1.0648 USDT |
440,512.8645 EUROC |
1.0647 USDT |
1.0611 USDT |
1.0620 USDT |
1.0648 USDT |
| 2024-07-08 |
1.0650 USDT |
693,864.4757 EUROC |
1.0653 USDT |
1.0615 USDT |
1.0654 USDT |
1.0654 USDT |
| 2024-07-07 |
1.0716 USDT |
367,497.2761 EUROC |
1.0717 USDT |
1.0672 USDT |
1.0720 USDT |
1.0717 USDT |
| 2024-07-06 |
1.0696 USDT |
512,787.2529 EUROC |
1.0693 USDT |
1.0610 USDT |
1.0702 USDT |
1.0709 USDT |
| 2024-07-05 |
1.0711 USDT |
897,291.4639 EUROC |
1.0720 USDT |
1.0600 USDT |
1.0702 USDT |
1.0689 USDT |
| 2024-07-04 |
1.0717 USDT |
490,639.4868 EUROC |
1.0708 USDT |
1.0644 USDT |
1.0722 USDT |
1.0710 USDT |
| 2024-07-03 |
1.0628 USDT |
498,432.4300 EUROC |
1.0606 USDT |
1.0560 USDT |
1.0614 USDT |
1.0720 USDT |
| 2024-07-02 |
1.0611 USDT |
574,171.3714 EUROC |
1.0585 USDT |
1.0559 USDT |
1.0613 USDT |
1.0596 USDT |
| 2024-07-01 |
1.0602 USDT |
640,750.8257 EUROC |
1.0583 USDT |
1.0483 USDT |
1.0602 USDT |
1.0623 USDT |
| 2024-06-30 |
1.0609 USDT |
273,717.4238 EUROC |
1.0608 USDT |
1.0554 USDT |
1.0602 USDT |
1.0622 USDT |
| 2024-06-29 |
1.0607 USDT |
464,288.7662 EUROC |
1.0600 USDT |
1.0545 USDT |
1.0604 USDT |
1.0609 USDT |
| 2024-06-28 |
1.0607 USDT |
450,992.1394 EUROC |
1.0580 USDT |
1.0548 USDT |
1.0605 USDT |
1.0614 USDT |
| 2024-06-27 |
1.0608 USDT |
562,273.9705 EUROC |
1.0616 USDT |
1.0551 USDT |
1.0591 USDT |
1.0572 USDT |
| 2024-06-26 |
1.0602 USDT |
596,361.9667 EUROC |
1.0625 USDT |
1.0530 USDT |
1.0599 USDT |
1.0609 USDT |
| 2024-06-25 |
1.0607 USDT |
800,929.7571 EUROC |
1.0613 USDT |
1.0534 USDT |
1.0603 USDT |
1.0559 USDT |
| 2024-06-24 |
1.0611 USDT |
521,714.0133 EUROC |
1.0634 USDT |
1.0558 USDT |
1.0608 USDT |
1.0613 USDT |
| 2024-06-23 |
1.0591 USDT |
502,918.0228 EUROC |
1.0609 USDT |
1.0501 USDT |
1.0536 USDT |
1.0634 USDT |
| 2024-06-22 |
1.0606 USDT |
543,164.9857 EUROC |
1.0591 USDT |
1.0534 USDT |
1.0616 USDT |
1.0601 USDT |
| 2024-06-21 |
1.0603 USDT |
560,445.4491 EUROC |
1.0608 USDT |
1.0557 USDT |
1.0615 USDT |
1.0615 USDT |
| 2024-06-20 |
1.0585 USDT |
710,377.8772 EUROC |
1.0608 USDT |
1.0527 USDT |
1.0535 USDT |
1.0599 USDT |
| 2024-06-19 |
1.0627 USDT |
729,464.7092 EUROC |
1.0660 USDT |
1.0534 USDT |
1.0616 USDT |
1.0601 USDT |
| 2024-06-18 |
1.0665 USDT |
764,870.1627 EUROC |
1.0667 USDT |
1.0619 USDT |
1.0658 USDT |
1.0664 USDT |
| 2024-06-17 |
1.0681 USDT |
691,699.5788 EUROC |
1.0742 USDT |
1.0624 USDT |
1.0650 USDT |
1.0667 USDT |
| 2024-06-16 |
1.0802 USDT |
421,320.2215 EUROC |
1.0778 USDT |
1.0729 USDT |
1.0798 USDT |
1.0729 USDT |
| 2024-06-15 |
1.0795 USDT |
650,261.3173 EUROC |
1.0793 USDT |
1.0735 USDT |
1.0797 USDT |
1.0783 USDT |
| 2024-06-14 |
1.0766 USDT |
641,066.2862 EUROC |
1.0794 USDT |
1.0711 USDT |
1.0731 USDT |
1.0790 USDT |
| 2024-06-13 |
1.0785 USDT |
677,754.6695 EUROC |
1.0787 USDT |
1.0701 USDT |
1.0790 USDT |
1.0782 USDT |
| 2024-06-12 |
1.0783 USDT |
518,081.9589 EUROC |
1.0788 USDT |
1.0735 USDT |
1.0783 USDT |
1.0780 USDT |
| 2024-06-11 |
1.0804 USDT |
829,311.0430 EUROC |
1.0815 USDT |
1.0729 USDT |
1.0783 USDT |
1.0785 USDT |
| 2024-06-10 |
1.0711 USDT |
435,946.1464 EUROC |
1.0706 USDT |
1.0697 USDT |
1.0721 USDT |
1.0701 USDT |
| 2024-06-09 |
1.0711 USDT |
553,366.7147 EUROC |
1.0717 USDT |
1.0697 USDT |
1.0717 USDT |
1.0711 USDT |