Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.0713 USDT |
680,048.8044 EUROC |
1.0724 USDT |
1.0703 USDT |
1.0717 USDT |
1.0706 USDT |
| 2024-06-07 |
1.0716 USDT |
776,621.2855 EUROC |
1.0723 USDT |
1.0703 USDT |
1.0716 USDT |
1.0712 USDT |
| 2024-06-06 |
1.0713 USDT |
557,221.9636 EUROC |
1.0702 USDT |
1.0696 USDT |
1.0714 USDT |
1.0720 USDT |
| 2024-06-05 |
1.0702 USDT |
622,117.4648 EUROC |
1.0724 USDT |
1.0692 USDT |
1.0711 USDT |
1.0700 USDT |
| 2024-06-04 |
1.0716 USDT |
629,592.0634 EUROC |
1.0728 USDT |
1.0645 USDT |
1.0723 USDT |
1.0720 USDT |
| 2024-06-03 |
1.0727 USDT |
629,072.5059 EUROC |
1.0722 USDT |
1.0636 USDT |
1.0717 USDT |
1.0730 USDT |
| 2024-06-02 |
1.0742 USDT |
582,646.9101 EUROC |
1.0747 USDT |
1.0642 USDT |
1.0714 USDT |
1.0721 USDT |
| 2024-06-01 |
1.0757 USDT |
403,008.7813 EUROC |
1.0759 USDT |
1.0718 USDT |
1.0745 USDT |
1.0740 USDT |
| 2024-05-31 |
1.0770 USDT |
521,144.7329 EUROC |
1.0780 USDT |
1.0738 USDT |
1.0776 USDT |
1.0776 USDT |
| 2024-05-30 |
1.0779 USDT |
611,920.1598 EUROC |
1.0779 USDT |
1.0757 USDT |
1.0788 USDT |
1.0782 USDT |
| 2024-05-29 |
1.0779 USDT |
718,133.8954 EUROC |
1.0777 USDT |
1.0738 USDT |
1.0786 USDT |
1.0779 USDT |
| 2024-05-28 |
1.0781 USDT |
806,835.2061 EUROC |
1.0759 USDT |
1.0747 USDT |
1.0764 USDT |
1.0786 USDT |
| 2024-05-27 |
1.0750 USDT |
458,167.5226 EUROC |
1.0748 USDT |
1.0732 USDT |
1.0753 USDT |
1.0748 USDT |
| 2024-05-26 |
1.0750 USDT |
491,343.4379 EUROC |
1.0753 USDT |
1.0746 USDT |
1.0753 USDT |
1.0746 USDT |
| 2024-05-25 |
1.0750 USDT |
644,035.4248 EUROC |
1.0753 USDT |
1.0711 USDT |
1.0753 USDT |
1.0753 USDT |
| 2024-05-24 |
1.0776 USDT |
677,696.4437 EUROC |
1.0922 USDT |
1.0700 USDT |
1.0715 USDT |
1.0749 USDT |
| 2024-05-23 |
1.0913 USDT |
701,756.1497 EUROC |
1.0916 USDT |
1.0869 USDT |
1.0917 USDT |
1.0909 USDT |
| 2024-05-22 |
1.0912 USDT |
757,394.5206 EUROC |
1.0904 USDT |
1.0865 USDT |
1.0919 USDT |
1.0905 USDT |
| 2024-05-21 |
1.0912 USDT |
581,820.5908 EUROC |
1.0900 USDT |
1.0865 USDT |
1.0915 USDT |
1.0908 USDT |
| 2024-05-20 |
1.0943 USDT |
320,434.3504 EUROC |
1.0923 USDT |
1.0774 USDT |
1.0916 USDT |
1.0893 USDT |
| 2024-05-19 |
1.0612 USDT |
330,938.7856 EUROC |
1.0609 USDT |
1.0597 USDT |
1.0614 USDT |
1.0611 USDT |
| 2024-05-18 |
1.0602 USDT |
495,336.9406 EUROC |
1.0586 USDT |
1.0580 USDT |
1.0599 USDT |
1.0605 USDT |
| 2024-05-17 |
1.0593 USDT |
637,538.2323 EUROC |
1.0586 USDT |
1.0555 USDT |
1.0595 USDT |
1.0589 USDT |
| 2024-05-16 |
1.0582 USDT |
815,872.5936 EUROC |
1.0582 USDT |
1.0555 USDT |
1.0585 USDT |
1.0585 USDT |
| 2024-05-15 |
1.0577 USDT |
431,016.6672 EUROC |
1.0581 USDT |
1.0538 USDT |
1.0578 USDT |
1.0576 USDT |
| 2024-05-14 |
1.0576 USDT |
212,532.8874 EUROC |
1.0582 USDT |
1.0548 USDT |
1.0581 USDT |
1.0585 USDT |
| 2024-05-13 |
1.0580 USDT |
279,101.4103 EUROC |
1.0587 USDT |
1.0552 USDT |
1.0582 USDT |
1.0582 USDT |
| 2024-05-12 |
1.0577 USDT |
299,999.4210 EUROC |
1.0571 USDT |
1.0556 USDT |
1.0571 USDT |
1.0585 USDT |
| 2024-05-11 |
1.0578 USDT |
529,744.8515 EUROC |
1.0579 USDT |
1.0555 USDT |
1.0570 USDT |
1.0567 USDT |
| 2024-05-10 |
1.0579 USDT |
676,999.0422 EUROC |
1.0586 USDT |
1.0553 USDT |
1.0583 USDT |
1.0583 USDT |
| 2024-05-09 |
1.0577 USDT |
336,313.5471 EUROC |
1.0580 USDT |
1.0550 USDT |
1.0586 USDT |
1.0579 USDT |
| 2024-05-08 |
1.0584 USDT |
366,976.6167 EUROC |
1.0586 USDT |
1.0531 USDT |
1.0565 USDT |
1.0592 USDT |
| 2024-05-07 |
1.0583 USDT |
491,992.6867 EUROC |
1.0587 USDT |
1.0548 USDT |
1.0587 USDT |
1.0583 USDT |
| 2024-05-06 |
1.0589 USDT |
523,521.1579 EUROC |
1.0586 USDT |
1.0547 USDT |
1.0588 USDT |
1.0573 USDT |
| 2024-05-05 |
1.0570 USDT |
541,382.2442 EUROC |
1.0542 USDT |
1.0533 USDT |
1.0556 USDT |
1.0585 USDT |
| 2024-05-04 |
1.0589 USDT |
437,509.6741 EUROC |
1.0555 USDT |
1.0523 USDT |
1.0558 USDT |
1.0617 USDT |
| 2024-05-03 |
1.0537 USDT |
581,418.5443 EUROC |
1.0463 USDT |
1.0463 USDT |
1.0554 USDT |
1.0533 USDT |
| 2024-05-02 |
1.0514 USDT |
810,384.5269 EUROC |
1.0503 USDT |
1.0496 USDT |
1.0507 USDT |
1.0525 USDT |
| 2024-05-01 |
1.0427 USDT |
546,524.5202 EUROC |
1.0461 USDT |
1.0378 USDT |
1.0436 USDT |
1.0447 USDT |
| 2024-04-30 |
1.0397 USDT |
579,289.0830 EUROC |
1.0444 USDT |
1.0308 USDT |
1.0402 USDT |
1.0397 USDT |
| 2024-04-29 |
1.0523 USDT |
591,765.6381 EUROC |
1.0535 USDT |
1.0336 USDT |
1.0444 USDT |
1.0449 USDT |
| 2024-04-28 |
1.0568 USDT |
669,490.3656 EUROC |
1.0617 USDT |
1.0505 USDT |
1.0555 USDT |
1.0527 USDT |
| 2024-04-27 |
1.0592 USDT |
473,064.5312 EUROC |
1.0533 USDT |
1.0457 USDT |
1.0548 USDT |
1.0605 USDT |
| 2024-04-26 |
1.0580 USDT |
693,363.4482 EUROC |
1.0534 USDT |
1.0510 USDT |
1.0532 USDT |
1.0635 USDT |
| 2024-04-25 |
1.0515 USDT |
831,676.0347 EUROC |
1.0517 USDT |
1.0488 USDT |
1.0518 USDT |
1.0529 USDT |
| 2024-04-24 |
1.0561 USDT |
492,027.2206 EUROC |
1.0585 USDT |
1.0459 USDT |
1.0546 USDT |
1.0533 USDT |
| 2024-04-23 |
1.0574 USDT |
601,711.1974 EUROC |
1.0583 USDT |
1.0514 USDT |
1.0564 USDT |
1.0582 USDT |
| 2024-04-22 |
1.0548 USDT |
676,982.7563 EUROC |
1.0437 USDT |
1.0353 USDT |
1.0456 USDT |
1.0583 USDT |
| 2024-04-21 |
1.0517 USDT |
415,129.3472 EUROC |
1.0543 USDT |
1.0402 USDT |
1.0478 USDT |
1.0439 USDT |
| 2024-04-20 |
1.0465 USDT |
565,924.8452 EUROC |
1.0443 USDT |
1.0258 USDT |
1.0404 USDT |
1.0504 USDT |