Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.1079 USDT |
1,299,712.4186 EUROC |
1.1141 USDT |
1.0446 USDT |
1.0551 USDT |
1.0721 USDT |
| 2024-02-28 |
1.0892 USDT |
877,173.9800 EUROC |
1.0837 USDT |
1.0767 USDT |
1.0791 USDT |
1.1050 USDT |
| 2024-02-27 |
1.0789 USDT |
687,261.0637 EUROC |
1.0809 USDT |
1.0733 USDT |
1.0786 USDT |
1.0805 USDT |
| 2024-02-26 |
1.0752 USDT |
610,250.7774 EUROC |
1.0756 USDT |
1.0735 USDT |
1.0739 USDT |
1.0808 USDT |
| 2024-02-25 |
1.0751 USDT |
413,152.6243 EUROC |
1.0750 USDT |
1.0724 USDT |
1.0739 USDT |
1.0739 USDT |
| 2024-02-24 |
1.0732 USDT |
490,164.2912 EUROC |
1.0724 USDT |
1.0723 USDT |
1.0724 USDT |
1.0755 USDT |
| 2024-02-23 |
1.0771 USDT |
546,929.3175 EUROC |
1.0755 USDT |
1.0720 USDT |
1.0757 USDT |
1.0803 USDT |
| 2024-02-22 |
1.0731 USDT |
447,776.6356 EUROC |
1.0685 USDT |
1.0685 USDT |
1.0685 USDT |
1.0772 USDT |
| 2024-02-21 |
1.0674 USDT |
628,955.1416 EUROC |
1.0686 USDT |
1.0645 USDT |
1.0652 USDT |
1.0652 USDT |
| 2024-02-20 |
1.0683 USDT |
395,206.9312 EUROC |
1.0688 USDT |
1.0655 USDT |
1.0682 USDT |
1.0710 USDT |
| 2024-02-19 |
1.0686 USDT |
428,238.4841 EUROC |
1.0688 USDT |
1.0650 USDT |
1.0688 USDT |
1.0692 USDT |
| 2024-02-18 |
1.0690 USDT |
332,204.7941 EUROC |
1.0728 USDT |
1.0335 USDT |
1.0561 USDT |
1.0561 USDT |
| 2024-02-17 |
1.0788 USDT |
458,768.1862 EUROC |
1.0788 USDT |
1.0782 USDT |
1.0792 USDT |
1.0786 USDT |
| 2024-02-16 |
1.0687 USDT |
436,121.4308 EUROC |
1.0679 USDT |
1.0437 USDT |
1.0598 USDT |
1.0715 USDT |
| 2024-02-15 |
1.0678 USDT |
539,647.4118 EUROC |
1.0728 USDT |
1.0353 USDT |
1.0488 USDT |
1.0505 USDT |
| 2024-02-14 |
1.0725 USDT |
535,267.3921 EUROC |
1.0690 USDT |
1.0687 USDT |
1.0724 USDT |
1.0718 USDT |
| 2024-02-13 |
1.0794 USDT |
528,564.3348 EUROC |
1.0921 USDT |
1.0680 USDT |
1.0734 USDT |
1.0725 USDT |
| 2024-02-12 |
1.0915 USDT |
318,530.8352 EUROC |
1.0915 USDT |
1.0884 USDT |
1.0936 USDT |
1.0918 USDT |
| 2024-02-11 |
1.0909 USDT |
384,956.3845 EUROC |
1.0907 USDT |
1.0851 USDT |
1.0916 USDT |
1.0916 USDT |
| 2024-02-10 |
1.0909 USDT |
445,200.7439 EUROC |
1.0914 USDT |
1.0856 USDT |
1.0915 USDT |
1.0917 USDT |
| 2024-02-09 |
1.0904 USDT |
439,577.2630 EUROC |
1.0909 USDT |
1.0871 USDT |
1.0909 USDT |
1.0898 USDT |
| 2024-02-08 |
1.0892 USDT |
478,171.3217 EUROC |
1.0894 USDT |
1.0844 USDT |
1.0910 USDT |
1.0899 USDT |
| 2024-02-07 |
1.0872 USDT |
299,148.1556 EUROC |
1.0881 USDT |
1.0849 USDT |
1.0881 USDT |
1.0884 USDT |
| 2024-02-06 |
1.0874 USDT |
402,233.4575 EUROC |
1.0856 USDT |
1.0827 USDT |
1.0869 USDT |
1.0878 USDT |
| 2024-02-05 |
1.0824 USDT |
284,601.7044 EUROC |
1.0818 USDT |
1.0777 USDT |
1.0833 USDT |
1.0818 USDT |
| 2024-02-04 |
1.0821 USDT |
267,994.2309 EUROC |
1.0823 USDT |
1.0779 USDT |
1.0828 USDT |
1.0817 USDT |
| 2024-02-03 |
1.0818 USDT |
495,218.0370 EUROC |
1.0806 USDT |
1.0780 USDT |
1.0822 USDT |
1.0820 USDT |
| 2024-02-02 |
1.0812 USDT |
458,575.0185 EUROC |
1.0809 USDT |
1.0775 USDT |
1.0822 USDT |
1.0805 USDT |
| 2024-02-01 |
1.0834 USDT |
269,222.5766 EUROC |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0859 USDT |
| 2024-01-31 |
0.0000 USDT |
0.0000 EUROC |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
| 2024-01-30 |
1.0768 USDT |
41,189.5574 EUROC |
1.0766 USDT |
1.0765 USDT |
1.0766 USDT |
1.0807 USDT |
| 2024-01-29 |
1.0644 USDT |
477,818.3353 EUROC |
1.0636 USDT |
1.0594 USDT |
1.0650 USDT |
1.0694 USDT |
| 2024-01-28 |
1.0632 USDT |
614,633.8526 EUROC |
1.0630 USDT |
1.0611 USDT |
1.0630 USDT |
1.0634 USDT |
| 2024-01-27 |
1.0623 USDT |
545,129.2666 EUROC |
1.0621 USDT |
1.0550 USDT |
1.0630 USDT |
1.0615 USDT |
| 2024-01-26 |
1.0649 USDT |
505,407.0022 EUROC |
1.0733 USDT |
1.0510 USDT |
1.0615 USDT |
1.0632 USDT |
| 2024-01-25 |
1.0771 USDT |
409,356.1384 EUROC |
1.0809 USDT |
1.0702 USDT |
1.0702 USDT |
1.0735 USDT |
| 2024-01-24 |
1.0783 USDT |
628,211.6218 EUROC |
1.0790 USDT |
1.0729 USDT |
1.0792 USDT |
1.0802 USDT |
| 2024-01-23 |
1.0786 USDT |
445,564.8841 EUROC |
1.0784 USDT |
1.0706 USDT |
1.0793 USDT |
1.0784 USDT |
| 2024-01-22 |
1.0745 USDT |
407,367.0218 EUROC |
1.0762 USDT |
1.0547 USDT |
1.0680 USDT |
1.0760 USDT |
| 2024-01-21 |
1.0731 USDT |
463,271.2209 EUROC |
1.0720 USDT |
1.0661 USDT |
1.0740 USDT |
1.0757 USDT |
| 2024-01-20 |
1.0727 USDT |
455,590.3723 EUROC |
1.0734 USDT |
1.0662 USDT |
1.0748 USDT |
1.0734 USDT |
| 2024-01-19 |
1.0753 USDT |
693,923.9319 EUROC |
1.0821 USDT |
1.0611 USDT |
1.0744 USDT |
1.0714 USDT |
| 2024-01-18 |
1.0817 USDT |
502,663.9166 EUROC |
1.0781 USDT |
1.0700 USDT |
1.0791 USDT |
1.0806 USDT |
| 2024-01-17 |
1.0783 USDT |
668,175.1293 EUROC |
1.0782 USDT |
1.0744 USDT |
1.0790 USDT |
1.0778 USDT |
| 2024-01-16 |
1.0796 USDT |
500,634.5545 EUROC |
1.0812 USDT |
1.0729 USDT |
1.0789 USDT |
1.0772 USDT |
| 2024-01-15 |
1.0798 USDT |
544,613.4563 EUROC |
1.0798 USDT |
1.0709 USDT |
1.0814 USDT |
1.0776 USDT |
| 2024-01-14 |
1.0805 USDT |
675,890.5711 EUROC |
1.0813 USDT |
1.0752 USDT |
1.0816 USDT |
1.0805 USDT |
| 2024-01-13 |
1.0798 USDT |
757,872.9894 EUROC |
1.0796 USDT |
1.0738 USDT |
1.0813 USDT |
1.0806 USDT |
| 2024-01-12 |
1.0891 USDT |
647,059.5193 EUROC |
1.0889 USDT |
1.0801 USDT |
1.0911 USDT |
1.0909 USDT |
| 2024-01-11 |
1.0898 USDT |
740,652.3228 EUROC |
1.0906 USDT |
1.0823 USDT |
1.0914 USDT |
1.0916 USDT |