Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0849 USDT |
628,701.3103 EUROC |
1.0853 USDT |
1.0479 USDT |
1.0801 USDT |
1.0881 USDT |
| 2024-01-09 |
1.0853 USDT |
519,844.4369 EUROC |
1.0856 USDT |
1.0824 USDT |
1.0861 USDT |
1.0854 USDT |
| 2024-01-08 |
1.0856 USDT |
507,982.3923 EUROC |
1.0845 USDT |
1.0841 USDT |
1.0856 USDT |
1.0868 USDT |
| 2024-01-07 |
1.0833 USDT |
776,515.1459 EUROC |
1.0831 USDT |
1.0765 USDT |
1.0813 USDT |
1.0841 USDT |
| 2024-01-06 |
1.0856 USDT |
1,098,020.3279 EUROC |
1.0859 USDT |
1.0492 USDT |
1.0869 USDT |
1.0835 USDT |
| 2024-01-05 |
1.0852 USDT |
1,486,153.5928 EUROC |
1.1272 USDT |
1.0600 USDT |
1.0712 USDT |
1.0761 USDT |
| 2024-01-04 |
1.1032 USDT |
1,255,119.3975 EUROC |
1.0941 USDT |
1.0941 USDT |
1.0941 USDT |
1.1297 USDT |
| 2024-01-03 |
1.1165 USDT |
14,571.0950 EUROC |
1.1051 USDT |
1.0675 USDT |
1.0694 USDT |
1.0940 USDT |
| 2024-01-02 |
1.1051 USDT |
27.0195 EUROC |
1.1059 USDT |
1.1051 USDT |
1.1051 USDT |
1.1051 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 EUROC |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 EUROC |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
| 2023-12-30 |
1.0700 USDT |
33.0000 EUROC |
1.0795 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-12-29 |
1.0818 USDT |
208,640.0590 EUROC |
1.0805 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-12-28 |
1.0882 USDT |
648,345.7326 EUROC |
1.0918 USDT |
1.0687 USDT |
1.0849 USDT |
1.0835 USDT |
| 2023-12-27 |
1.0955 USDT |
504,588.2613 EUROC |
1.0970 USDT |
1.0820 USDT |
1.0973 USDT |
1.0955 USDT |
| 2023-12-26 |
1.0953 USDT |
423,607.8308 EUROC |
1.0950 USDT |
1.0889 USDT |
1.0974 USDT |
1.0908 USDT |
| 2023-12-25 |
1.0947 USDT |
628,765.3121 EUROC |
1.0936 USDT |
1.0813 USDT |
1.0964 USDT |
1.0963 USDT |
| 2023-12-24 |
1.0953 USDT |
516,947.2888 EUROC |
1.0966 USDT |
1.0813 USDT |
1.0967 USDT |
1.0961 USDT |
| 2023-12-23 |
1.0932 USDT |
580,626.6634 EUROC |
1.0618 USDT |
1.0613 USDT |
1.0626 USDT |
1.0951 USDT |
| 2023-12-22 |
1.0593 USDT |
491,051.9578 EUROC |
1.0584 USDT |
1.0569 USDT |
1.0602 USDT |
1.0597 USDT |
| 2023-12-21 |
1.0593 USDT |
414,193.5804 EUROC |
1.0592 USDT |
1.0533 USDT |
1.0601 USDT |
1.0590 USDT |
| 2023-12-20 |
1.0592 USDT |
476,728.5727 EUROC |
1.0594 USDT |
1.0575 USDT |
1.0601 USDT |
1.0588 USDT |
| 2023-12-19 |
1.0765 USDT |
514,761.6506 EUROC |
1.0949 USDT |
1.0532 USDT |
1.0601 USDT |
1.0597 USDT |
| 2023-12-18 |
1.0959 USDT |
426,036.2185 EUROC |
1.0964 USDT |
1.0947 USDT |
1.0966 USDT |
1.0961 USDT |
| 2023-12-17 |
1.1005 USDT |
524,006.7348 EUROC |
1.1059 USDT |
1.0920 USDT |
1.0970 USDT |
1.0955 USDT |
| 2023-12-16 |
1.0996 USDT |
566,349.1021 EUROC |
1.0986 USDT |
1.0847 USDT |
1.1008 USDT |
1.1033 USDT |
| 2023-12-15 |
1.0765 USDT |
517,146.7137 EUROC |
1.0575 USDT |
1.0552 USDT |
1.0585 USDT |
1.1008 USDT |
| 2023-12-14 |
1.0574 USDT |
656,102.1210 EUROC |
1.0583 USDT |
1.0503 USDT |
1.0584 USDT |
1.0569 USDT |
| 2023-12-13 |
1.0624 USDT |
509,285.7585 EUROC |
1.0626 USDT |
1.0489 USDT |
1.0590 USDT |
1.0578 USDT |
| 2023-12-12 |
1.0709 USDT |
481,506.5787 EUROC |
1.0842 USDT |
1.0505 USDT |
1.0554 USDT |
1.0682 USDT |
| 2023-12-11 |
1.0764 USDT |
533,299.6676 EUROC |
1.0611 USDT |
1.0310 USDT |
1.0556 USDT |
1.0826 USDT |
| 2023-12-10 |
1.0893 USDT |
461,055.7240 EUROC |
1.1118 USDT |
1.0500 USDT |
1.0595 USDT |
1.0603 USDT |
| 2023-12-09 |
1.0456 USDT |
462,003.8265 EUROC |
1.0540 USDT |
1.0296 USDT |
1.0393 USDT |
1.0398 USDT |
| 2023-12-08 |
1.0679 USDT |
650,247.0183 EUROC |
1.0866 USDT |
1.0000 USDT |
1.0498 USDT |
1.0551 USDT |
| 2023-12-07 |
1.0650 USDT |
548,709.7762 EUROC |
1.0617 USDT |
1.0540 USDT |
1.0597 USDT |
1.0852 USDT |
| 2023-12-06 |
1.0720 USDT |
385,008.3961 EUROC |
1.0665 USDT |
1.0090 USDT |
1.0625 USDT |
1.0709 USDT |
| 2023-12-05 |
1.0698 USDT |
583,280.4632 EUROC |
1.0752 USDT |
1.0613 USDT |
1.0676 USDT |
1.0665 USDT |
| 2023-12-04 |
1.0803 USDT |
465,088.7467 EUROC |
1.0831 USDT |
1.0689 USDT |
1.0775 USDT |
1.0762 USDT |
| 2023-12-03 |
1.0874 USDT |
562,856.0020 EUROC |
1.0909 USDT |
1.0756 USDT |
1.0835 USDT |
1.0825 USDT |
| 2023-12-02 |
1.0771 USDT |
416,729.9843 EUROC |
1.0773 USDT |
1.0756 USDT |
1.0769 USDT |
1.0757 USDT |
| 2023-12-01 |
1.0495 USDT |
475,442.1598 EUROC |
1.0371 USDT |
1.0020 USDT |
1.0372 USDT |
1.0772 USDT |
| 2023-11-30 |
1.0524 USDT |
478,739.2593 EUROC |
1.0589 USDT |
1.0291 USDT |
1.0387 USDT |
1.0312 USDT |
| 2023-11-29 |
1.0494 USDT |
470,992.2090 EUROC |
1.0433 USDT |
1.0405 USDT |
1.0425 USDT |
1.0618 USDT |
| 2023-11-28 |
1.0965 USDT |
392,210.0966 EUROC |
1.0260 USDT |
1.0248 USDT |
1.0601 USDT |
1.0775 USDT |
| 2023-11-27 |
1.0311 USDT |
499,300.0983 EUROC |
1.0476 USDT |
0.9984 USDT |
1.0089 USDT |
1.0253 USDT |
| 2023-11-26 |
1.0671 USDT |
255,811.1517 EUROC |
1.0637 USDT |
1.0421 USDT |
1.0488 USDT |
1.0477 USDT |
| 2023-11-25 |
1.0641 USDT |
337,585.7884 EUROC |
1.0832 USDT |
0.9800 USDT |
1.0210 USDT |
1.0668 USDT |
| 2023-11-24 |
1.0871 USDT |
424,763.2794 EUROC |
1.0847 USDT |
1.0826 USDT |
1.0838 USDT |
1.0836 USDT |
| 2023-11-23 |
1.0891 USDT |
417,769.7408 EUROC |
1.0971 USDT |
1.0818 USDT |
1.0821 USDT |
1.0821 USDT |
| 2023-11-22 |
1.1008 USDT |
468,422.0496 EUROC |
1.1039 USDT |
1.0612 USDT |
1.0741 USDT |
1.0688 USDT |