Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0679 USDT |
650,247.0183 EUROC |
1.0866 USDT |
1.0000 USDT |
1.0498 USDT |
1.0551 USDT |
| 2023-12-07 |
1.0650 USDT |
548,709.7762 EUROC |
1.0617 USDT |
1.0540 USDT |
1.0597 USDT |
1.0852 USDT |
| 2023-12-06 |
1.0720 USDT |
385,008.3961 EUROC |
1.0665 USDT |
1.0090 USDT |
1.0625 USDT |
1.0709 USDT |
| 2023-12-05 |
1.0698 USDT |
583,280.4632 EUROC |
1.0752 USDT |
1.0613 USDT |
1.0676 USDT |
1.0665 USDT |
| 2023-12-04 |
1.0803 USDT |
465,088.7467 EUROC |
1.0831 USDT |
1.0689 USDT |
1.0775 USDT |
1.0762 USDT |
| 2023-12-03 |
1.0874 USDT |
562,856.0020 EUROC |
1.0909 USDT |
1.0756 USDT |
1.0835 USDT |
1.0825 USDT |
| 2023-12-02 |
1.0771 USDT |
416,729.9843 EUROC |
1.0773 USDT |
1.0756 USDT |
1.0769 USDT |
1.0757 USDT |
| 2023-12-01 |
1.0495 USDT |
475,442.1598 EUROC |
1.0371 USDT |
1.0020 USDT |
1.0372 USDT |
1.0772 USDT |
| 2023-11-30 |
1.0524 USDT |
478,739.2593 EUROC |
1.0589 USDT |
1.0291 USDT |
1.0387 USDT |
1.0312 USDT |
| 2023-11-29 |
1.0494 USDT |
470,992.2090 EUROC |
1.0433 USDT |
1.0405 USDT |
1.0425 USDT |
1.0618 USDT |
| 2023-11-28 |
1.0965 USDT |
392,210.0966 EUROC |
1.0260 USDT |
1.0248 USDT |
1.0601 USDT |
1.0775 USDT |
| 2023-11-27 |
1.0311 USDT |
499,300.0983 EUROC |
1.0476 USDT |
0.9984 USDT |
1.0089 USDT |
1.0253 USDT |
| 2023-11-26 |
1.0671 USDT |
255,811.1517 EUROC |
1.0637 USDT |
1.0421 USDT |
1.0488 USDT |
1.0477 USDT |
| 2023-11-25 |
1.0641 USDT |
337,585.7884 EUROC |
1.0832 USDT |
0.9800 USDT |
1.0210 USDT |
1.0668 USDT |
| 2023-11-24 |
1.0871 USDT |
424,763.2794 EUROC |
1.0847 USDT |
1.0826 USDT |
1.0838 USDT |
1.0836 USDT |
| 2023-11-23 |
1.0891 USDT |
417,769.7408 EUROC |
1.0971 USDT |
1.0818 USDT |
1.0821 USDT |
1.0821 USDT |
| 2023-11-22 |
1.1008 USDT |
468,422.0496 EUROC |
1.1039 USDT |
1.0612 USDT |
1.0741 USDT |
1.0688 USDT |
| 2023-11-21 |
1.0893 USDT |
504,171.0244 EUROC |
1.0832 USDT |
1.0678 USDT |
1.0838 USDT |
1.1031 USDT |
| 2023-11-20 |
1.0809 USDT |
348,039.4886 EUROC |
1.0805 USDT |
1.0500 USDT |
1.0815 USDT |
1.0849 USDT |
| 2023-11-19 |
1.0633 USDT |
398,986.7842 EUROC |
1.0544 USDT |
1.0526 USDT |
1.0549 USDT |
1.0791 USDT |
| 2023-11-18 |
1.0525 USDT |
820,972.2218 EUROC |
1.0483 USDT |
1.0483 USDT |
1.0502 USDT |
1.0540 USDT |
| 2023-11-17 |
1.0437 USDT |
979,651.9203 EUROC |
1.0432 USDT |
1.0400 USDT |
1.0428 USDT |
1.0481 USDT |
| 2023-11-16 |
1.0459 USDT |
1,042,126.5898 EUROC |
1.0511 USDT |
1.0395 USDT |
1.0435 USDT |
1.0425 USDT |
| 2023-11-15 |
1.0628 USDT |
844,941.8840 EUROC |
1.0795 USDT |
1.0245 USDT |
1.0327 USDT |
1.0470 USDT |
| 2023-11-14 |
1.0458 USDT |
409,783.8480 EUROC |
1.0515 USDT |
1.0326 USDT |
1.0363 USDT |
1.0349 USDT |
| 2023-11-13 |
1.0298 USDT |
260,657.1812 EUROC |
1.0031 USDT |
0.9331 USDT |
1.0228 USDT |
1.0414 USDT |
| 2023-11-12 |
1.0482 USDT |
945,436.3293 EUROC |
1.0654 USDT |
0.9756 USDT |
1.0434 USDT |
1.0439 USDT |
| 2023-11-11 |
1.0647 USDT |
739,427.1132 EUROC |
1.0597 USDT |
1.0590 USDT |
1.0614 USDT |
1.0661 USDT |
| 2023-11-10 |
1.0502 USDT |
582,789.7374 EUROC |
1.0360 USDT |
1.0133 USDT |
1.0467 USDT |
1.0555 USDT |
| 2023-11-09 |
1.0612 USDT |
1,072,044.2344 EUROC |
1.0618 USDT |
0.9901 USDT |
1.0442 USDT |
1.0348 USDT |
| 2023-11-08 |
1.0587 USDT |
1,425,840.4336 EUROC |
1.0494 USDT |
1.0467 USDT |
1.0546 USDT |
1.0623 USDT |
| 2023-11-07 |
1.0492 USDT |
1,435,159.8473 EUROC |
1.0596 USDT |
1.0138 USDT |
1.0229 USDT |
1.0224 USDT |
| 2023-11-06 |
1.0578 USDT |
872,376.5876 EUROC |
1.0562 USDT |
1.0446 USDT |
1.0591 USDT |
1.0574 USDT |
| 2023-11-05 |
1.0554 USDT |
564,700.6627 EUROC |
1.0485 USDT |
1.0439 USDT |
1.0485 USDT |
1.0573 USDT |
| 2023-11-04 |
1.0590 USDT |
374,086.6440 EUROC |
1.0918 USDT |
1.0402 USDT |
1.0438 USDT |
1.0431 USDT |
| 2023-11-03 |
1.0369 USDT |
1,108,809.7900 EUROC |
1.0293 USDT |
1.0268 USDT |
1.0297 USDT |
1.0512 USDT |
| 2023-11-02 |
1.0289 USDT |
1,209,485.1698 EUROC |
1.0281 USDT |
1.0193 USDT |
1.0299 USDT |
1.0281 USDT |
| 2023-11-01 |
1.0316 USDT |
1,114,223.1145 EUROC |
1.0465 USDT |
0.9732 USDT |
1.0296 USDT |
1.0280 USDT |
| 2023-10-31 |
1.0551 USDT |
1,535.0374 EUROC |
1.0507 USDT |
1.0465 USDT |
1.0465 USDT |
1.0465 USDT |
| 2023-10-30 |
1.0608 USDT |
133,734.0301 EUROC |
1.0467 USDT |
1.0466 USDT |
1.0467 USDT |
1.0482 USDT |
| 2023-10-29 |
1.0467 USDT |
0.6502 EUROC |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
| 2023-10-28 |
1.0611 USDT |
34,179.8303 EUROC |
1.0610 USDT |
1.0577 USDT |
1.0597 USDT |
1.0597 USDT |
| 2023-10-27 |
1.0601 USDT |
755,173.4951 EUROC |
1.0583 USDT |
1.0563 USDT |
1.0628 USDT |
1.0606 USDT |
| 2023-10-26 |
1.0661 USDT |
685,569.6582 EUROC |
1.0633 USDT |
1.0000 USDT |
1.0653 USDT |
1.0675 USDT |
| 2023-10-25 |
1.0638 USDT |
746,012.6631 EUROC |
1.0638 USDT |
1.0578 USDT |
1.0647 USDT |
1.0638 USDT |
| 2023-10-24 |
1.0647 USDT |
639,293.2188 EUROC |
1.0564 USDT |
1.0494 USDT |
1.0653 USDT |
1.0647 USDT |
| 2023-10-23 |
1.0599 USDT |
759,398.0315 EUROC |
1.0740 USDT |
1.0455 USDT |
1.0547 USDT |
1.0584 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 EUROC |
1.0382 USDT |
1.0382 USDT |
1.0382 USDT |
1.0382 USDT |
| 2023-10-21 |
1.0406 USDT |
96.6854 EUROC |
1.0515 USDT |
1.0382 USDT |
1.0382 USDT |
1.0382 USDT |
| 2023-10-20 |
1.0502 USDT |
68.9684 EUROC |
1.0429 USDT |
1.0429 USDT |
1.0429 USDT |
1.0515 USDT |