Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.0893 USDT |
504,171.0244 EUROC |
1.0832 USDT |
1.0678 USDT |
1.0838 USDT |
1.1031 USDT |
| 2023-11-20 |
1.0809 USDT |
348,039.4886 EUROC |
1.0805 USDT |
1.0500 USDT |
1.0815 USDT |
1.0849 USDT |
| 2023-11-19 |
1.0633 USDT |
398,986.7842 EUROC |
1.0544 USDT |
1.0526 USDT |
1.0549 USDT |
1.0791 USDT |
| 2023-11-18 |
1.0525 USDT |
820,972.2218 EUROC |
1.0483 USDT |
1.0483 USDT |
1.0502 USDT |
1.0540 USDT |
| 2023-11-17 |
1.0437 USDT |
979,651.9203 EUROC |
1.0432 USDT |
1.0400 USDT |
1.0428 USDT |
1.0481 USDT |
| 2023-11-16 |
1.0459 USDT |
1,042,126.5898 EUROC |
1.0511 USDT |
1.0395 USDT |
1.0435 USDT |
1.0425 USDT |
| 2023-11-15 |
1.0628 USDT |
844,941.8840 EUROC |
1.0795 USDT |
1.0245 USDT |
1.0327 USDT |
1.0470 USDT |
| 2023-11-14 |
1.0458 USDT |
409,783.8480 EUROC |
1.0515 USDT |
1.0326 USDT |
1.0363 USDT |
1.0349 USDT |
| 2023-11-13 |
1.0298 USDT |
260,657.1812 EUROC |
1.0031 USDT |
0.9331 USDT |
1.0228 USDT |
1.0414 USDT |
| 2023-11-12 |
1.0482 USDT |
945,436.3293 EUROC |
1.0654 USDT |
0.9756 USDT |
1.0434 USDT |
1.0439 USDT |
| 2023-11-11 |
1.0647 USDT |
739,427.1132 EUROC |
1.0597 USDT |
1.0590 USDT |
1.0614 USDT |
1.0661 USDT |
| 2023-11-10 |
1.0502 USDT |
582,789.7374 EUROC |
1.0360 USDT |
1.0133 USDT |
1.0467 USDT |
1.0555 USDT |
| 2023-11-09 |
1.0612 USDT |
1,072,044.2344 EUROC |
1.0618 USDT |
0.9901 USDT |
1.0442 USDT |
1.0348 USDT |
| 2023-11-08 |
1.0587 USDT |
1,425,840.4336 EUROC |
1.0494 USDT |
1.0467 USDT |
1.0546 USDT |
1.0623 USDT |
| 2023-11-07 |
1.0492 USDT |
1,435,159.8473 EUROC |
1.0596 USDT |
1.0138 USDT |
1.0229 USDT |
1.0224 USDT |
| 2023-11-06 |
1.0578 USDT |
872,376.5876 EUROC |
1.0562 USDT |
1.0446 USDT |
1.0591 USDT |
1.0574 USDT |
| 2023-11-05 |
1.0554 USDT |
564,700.6627 EUROC |
1.0485 USDT |
1.0439 USDT |
1.0485 USDT |
1.0573 USDT |
| 2023-11-04 |
1.0590 USDT |
374,086.6440 EUROC |
1.0918 USDT |
1.0402 USDT |
1.0438 USDT |
1.0431 USDT |
| 2023-11-03 |
1.0369 USDT |
1,108,809.7900 EUROC |
1.0293 USDT |
1.0268 USDT |
1.0297 USDT |
1.0512 USDT |
| 2023-11-02 |
1.0289 USDT |
1,209,485.1698 EUROC |
1.0281 USDT |
1.0193 USDT |
1.0299 USDT |
1.0281 USDT |
| 2023-11-01 |
1.0316 USDT |
1,114,223.1145 EUROC |
1.0465 USDT |
0.9732 USDT |
1.0296 USDT |
1.0280 USDT |
| 2023-10-31 |
1.0551 USDT |
1,535.0374 EUROC |
1.0507 USDT |
1.0465 USDT |
1.0465 USDT |
1.0465 USDT |
| 2023-10-30 |
1.0608 USDT |
133,734.0301 EUROC |
1.0467 USDT |
1.0466 USDT |
1.0467 USDT |
1.0482 USDT |
| 2023-10-29 |
1.0467 USDT |
0.6502 EUROC |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
1.0467 USDT |
| 2023-10-28 |
1.0611 USDT |
34,179.8303 EUROC |
1.0610 USDT |
1.0577 USDT |
1.0597 USDT |
1.0597 USDT |
| 2023-10-27 |
1.0601 USDT |
755,173.4951 EUROC |
1.0583 USDT |
1.0563 USDT |
1.0628 USDT |
1.0606 USDT |
| 2023-10-26 |
1.0661 USDT |
685,569.6582 EUROC |
1.0633 USDT |
1.0000 USDT |
1.0653 USDT |
1.0675 USDT |
| 2023-10-25 |
1.0638 USDT |
746,012.6631 EUROC |
1.0638 USDT |
1.0578 USDT |
1.0647 USDT |
1.0638 USDT |
| 2023-10-24 |
1.0647 USDT |
639,293.2188 EUROC |
1.0564 USDT |
1.0494 USDT |
1.0653 USDT |
1.0647 USDT |
| 2023-10-23 |
1.0599 USDT |
759,398.0315 EUROC |
1.0740 USDT |
1.0455 USDT |
1.0547 USDT |
1.0584 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 EUROC |
1.0382 USDT |
1.0382 USDT |
1.0382 USDT |
1.0382 USDT |
| 2023-10-21 |
1.0406 USDT |
96.6854 EUROC |
1.0515 USDT |
1.0382 USDT |
1.0382 USDT |
1.0382 USDT |
| 2023-10-20 |
1.0502 USDT |
68.9684 EUROC |
1.0429 USDT |
1.0429 USDT |
1.0429 USDT |
1.0515 USDT |
| 2023-10-19 |
1.0544 USDT |
32,089.2264 EUROC |
1.0454 USDT |
1.0415 USDT |
1.0429 USDT |
1.0429 USDT |
| 2023-10-18 |
1.0400 USDT |
191,241.8928 EUROC |
1.0386 USDT |
1.0361 USDT |
1.0453 USDT |
1.0454 USDT |
| 2023-10-17 |
1.0399 USDT |
435,391.8389 EUROC |
1.0456 USDT |
1.0330 USDT |
1.0452 USDT |
1.0437 USDT |
| 2023-10-16 |
1.0390 USDT |
72,379.4701 EUROC |
1.0394 USDT |
1.0326 USDT |
1.0326 USDT |
1.0456 USDT |
| 2023-10-15 |
1.0387 USDT |
173,396.5858 EUROC |
1.0379 USDT |
1.0374 USDT |
1.0393 USDT |
1.0397 USDT |
| 2023-10-14 |
1.0384 USDT |
284,463.6621 EUROC |
1.0377 USDT |
1.0324 USDT |
1.0393 USDT |
1.0391 USDT |
| 2023-10-13 |
1.0384 USDT |
331,586.3348 EUROC |
1.0388 USDT |
1.0319 USDT |
1.0393 USDT |
1.0377 USDT |
| 2023-10-12 |
1.0385 USDT |
292,033.8748 EUROC |
1.0392 USDT |
1.0317 USDT |
1.0394 USDT |
1.0385 USDT |
| 2023-10-11 |
1.0361 USDT |
222,406.0650 EUROC |
1.0359 USDT |
1.0311 USDT |
1.0359 USDT |
1.0390 USDT |
| 2023-10-10 |
1.0363 USDT |
257,000.2749 EUROC |
1.0373 USDT |
1.0311 USDT |
1.0358 USDT |
1.0354 USDT |
| 2023-10-09 |
1.0377 USDT |
179,980.3097 EUROC |
1.0373 USDT |
1.0366 USDT |
1.0385 USDT |
1.0385 USDT |
| 2023-10-08 |
1.0378 USDT |
50,315.8868 EUROC |
1.0385 USDT |
1.0311 USDT |
1.0384 USDT |
1.0372 USDT |
| 2023-10-07 |
1.0404 USDT |
394,171.6686 EUROC |
1.0409 USDT |
1.0382 USDT |
1.0386 USDT |
1.0384 USDT |
| 2023-10-06 |
1.0418 USDT |
620,352.4133 EUROC |
1.0404 USDT |
1.0371 USDT |
1.0372 USDT |
1.0406 USDT |
| 2023-10-05 |
1.0434 USDT |
398,449.3969 EUROC |
1.0427 USDT |
1.0399 USDT |
1.0411 USDT |
1.0406 USDT |
| 2023-10-04 |
1.0472 USDT |
577,371.3878 EUROC |
1.0519 USDT |
1.0380 USDT |
1.0410 USDT |
1.0401 USDT |
| 2023-10-03 |
1.0562 USDT |
811,655.8757 EUROC |
1.0603 USDT |
1.0450 USDT |
1.0525 USDT |
1.0513 USDT |