Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0544 USDT |
32,089.2264 EUROC |
1.0454 USDT |
1.0415 USDT |
1.0429 USDT |
1.0429 USDT |
| 2023-10-18 |
1.0400 USDT |
191,241.8928 EUROC |
1.0386 USDT |
1.0361 USDT |
1.0453 USDT |
1.0454 USDT |
| 2023-10-17 |
1.0399 USDT |
435,391.8389 EUROC |
1.0456 USDT |
1.0330 USDT |
1.0452 USDT |
1.0437 USDT |
| 2023-10-16 |
1.0390 USDT |
72,379.4701 EUROC |
1.0394 USDT |
1.0326 USDT |
1.0326 USDT |
1.0456 USDT |
| 2023-10-15 |
1.0387 USDT |
173,396.5858 EUROC |
1.0379 USDT |
1.0374 USDT |
1.0393 USDT |
1.0397 USDT |
| 2023-10-14 |
1.0384 USDT |
284,463.6621 EUROC |
1.0377 USDT |
1.0324 USDT |
1.0393 USDT |
1.0391 USDT |
| 2023-10-13 |
1.0384 USDT |
331,586.3348 EUROC |
1.0388 USDT |
1.0319 USDT |
1.0393 USDT |
1.0377 USDT |
| 2023-10-12 |
1.0385 USDT |
292,033.8748 EUROC |
1.0392 USDT |
1.0317 USDT |
1.0394 USDT |
1.0385 USDT |
| 2023-10-11 |
1.0361 USDT |
222,406.0650 EUROC |
1.0359 USDT |
1.0311 USDT |
1.0359 USDT |
1.0390 USDT |
| 2023-10-10 |
1.0363 USDT |
257,000.2749 EUROC |
1.0373 USDT |
1.0311 USDT |
1.0358 USDT |
1.0354 USDT |
| 2023-10-09 |
1.0377 USDT |
179,980.3097 EUROC |
1.0373 USDT |
1.0366 USDT |
1.0385 USDT |
1.0385 USDT |
| 2023-10-08 |
1.0378 USDT |
50,315.8868 EUROC |
1.0385 USDT |
1.0311 USDT |
1.0384 USDT |
1.0372 USDT |
| 2023-10-07 |
1.0404 USDT |
394,171.6686 EUROC |
1.0409 USDT |
1.0382 USDT |
1.0386 USDT |
1.0384 USDT |
| 2023-10-06 |
1.0418 USDT |
620,352.4133 EUROC |
1.0404 USDT |
1.0371 USDT |
1.0372 USDT |
1.0406 USDT |
| 2023-10-05 |
1.0434 USDT |
398,449.3969 EUROC |
1.0427 USDT |
1.0399 USDT |
1.0411 USDT |
1.0406 USDT |
| 2023-10-04 |
1.0472 USDT |
577,371.3878 EUROC |
1.0519 USDT |
1.0380 USDT |
1.0410 USDT |
1.0401 USDT |
| 2023-10-03 |
1.0562 USDT |
811,655.8757 EUROC |
1.0603 USDT |
1.0450 USDT |
1.0525 USDT |
1.0513 USDT |
| 2023-10-02 |
1.0616 USDT |
835,060.2934 EUROC |
1.0632 USDT |
1.0584 USDT |
1.0600 USDT |
1.0591 USDT |
| 2023-10-01 |
1.0640 USDT |
466,452.1697 EUROC |
1.0643 USDT |
1.0580 USDT |
1.0643 USDT |
1.0631 USDT |
| 2023-09-30 |
1.0647 USDT |
399,871.2873 EUROC |
1.0654 USDT |
1.0580 USDT |
1.0656 USDT |
1.0630 USDT |
| 2023-09-29 |
1.0631 USDT |
718,356.5647 EUROC |
1.0578 USDT |
1.0556 USDT |
1.0582 USDT |
1.0667 USDT |
| 2023-09-28 |
1.0572 USDT |
597,794.7286 EUROC |
1.0562 USDT |
1.0507 USDT |
1.0575 USDT |
1.0586 USDT |
| 2023-09-27 |
1.0572 USDT |
399,418.4895 EUROC |
1.0567 USDT |
1.0513 USDT |
1.0579 USDT |
1.0562 USDT |
| 2023-09-26 |
1.0584 USDT |
321,204.1336 EUROC |
1.0596 USDT |
1.0556 USDT |
1.0579 USDT |
1.0565 USDT |
| 2023-09-25 |
1.0616 USDT |
289,510.8212 EUROC |
1.0617 USDT |
1.0602 USDT |
1.0605 USDT |
1.0604 USDT |
| 2023-09-24 |
1.0617 USDT |
222,950.0127 EUROC |
1.0615 USDT |
1.0601 USDT |
1.0619 USDT |
1.0619 USDT |
| 2023-09-23 |
1.0618 USDT |
279,911.0313 EUROC |
1.0618 USDT |
1.0615 USDT |
1.0619 USDT |
1.0617 USDT |
| 2023-09-22 |
1.0618 USDT |
404,281.4472 EUROC |
1.0615 USDT |
1.0615 USDT |
1.0619 USDT |
1.0617 USDT |
| 2023-09-21 |
1.0617 USDT |
554,676.3341 EUROC |
1.0617 USDT |
1.0600 USDT |
1.0619 USDT |
1.0617 USDT |
| 2023-09-20 |
1.0581 USDT |
353,447.2456 EUROC |
1.0571 USDT |
1.0563 USDT |
1.0583 USDT |
1.0617 USDT |
| 2023-09-19 |
1.0612 USDT |
582,943.0623 EUROC |
1.0600 USDT |
1.0564 USDT |
1.0583 USDT |
1.0576 USDT |
| 2023-09-18 |
1.0646 USDT |
461,162.7066 EUROC |
1.0641 USDT |
1.0520 USDT |
1.0633 USDT |
1.0611 USDT |
| 2023-09-17 |
1.0636 USDT |
125,920.1117 EUROC |
1.0631 USDT |
1.0621 USDT |
1.0647 USDT |
1.0628 USDT |
| 2023-09-16 |
1.0667 USDT |
200,841.5152 EUROC |
1.0665 USDT |
1.0651 USDT |
1.0674 USDT |
1.0660 USDT |
| 2023-09-15 |
1.0667 USDT |
222,082.3305 EUROC |
1.0661 USDT |
1.0633 USDT |
1.0663 USDT |
1.0667 USDT |
| 2023-09-14 |
1.0692 USDT |
293,831.0528 EUROC |
1.0695 USDT |
1.0595 USDT |
1.0666 USDT |
1.0651 USDT |
| 2023-09-13 |
1.0821 USDT |
322,397.2280 EUROC |
1.0877 USDT |
1.0649 USDT |
1.0705 USDT |
1.0700 USDT |
| 2023-09-12 |
1.0717 USDT |
404,811.9751 EUROC |
1.0665 USDT |
1.0563 USDT |
1.0567 USDT |
1.0896 USDT |
| 2023-09-11 |
1.0653 USDT |
208,332.7462 EUROC |
1.0633 USDT |
1.0617 USDT |
1.0636 USDT |
1.0659 USDT |
| 2023-09-10 |
1.0654 USDT |
109,023.7044 EUROC |
1.0638 USDT |
1.0617 USDT |
1.0635 USDT |
1.0628 USDT |
| 2023-09-09 |
1.0647 USDT |
116,552.6719 EUROC |
1.0643 USDT |
1.0609 USDT |
1.0653 USDT |
1.0639 USDT |
| 2023-09-08 |
1.0659 USDT |
298,358.5677 EUROC |
1.0643 USDT |
1.0636 USDT |
1.0651 USDT |
1.0651 USDT |
| 2023-09-07 |
1.0649 USDT |
259,185.1051 EUROC |
1.0659 USDT |
1.0636 USDT |
1.0651 USDT |
1.0651 USDT |
| 2023-09-06 |
1.0656 USDT |
246,129.3904 EUROC |
1.0657 USDT |
1.0645 USDT |
1.0663 USDT |
1.0654 USDT |
| 2023-09-05 |
1.0697 USDT |
187,878.5130 EUROC |
1.0740 USDT |
1.0599 USDT |
1.0662 USDT |
1.0654 USDT |
| 2023-09-04 |
1.0671 USDT |
180,266.4561 EUROC |
1.0680 USDT |
1.0592 USDT |
1.0679 USDT |
1.0692 USDT |
| 2023-09-03 |
1.0677 USDT |
450,033.8261 EUROC |
1.0664 USDT |
1.0556 USDT |
1.0671 USDT |
1.0655 USDT |
| 2023-09-02 |
1.0679 USDT |
348,034.2754 EUROC |
1.0704 USDT |
1.0641 USDT |
1.0676 USDT |
1.0649 USDT |
| 2023-09-01 |
1.0682 USDT |
415,697.5121 EUROC |
1.0710 USDT |
1.0550 USDT |
1.0630 USDT |
1.0700 USDT |
| 2023-08-31 |
1.0644 USDT |
238,909.7014 EUROC |
1.0657 USDT |
1.0507 USDT |
1.0599 USDT |
1.0683 USDT |