Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0349 USDT |
395,153.4150 EURT |
1.0369 USDT |
1.0320 USDT |
1.0344 USDT |
1.0341 USDT |
| 2024-12-21 |
1.0391 USDT |
656,121.3215 EURT |
1.0394 USDT |
1.0342 USDT |
1.0378 USDT |
1.0367 USDT |
| 2024-12-20 |
1.0391 USDT |
922,650.6038 EURT |
1.0377 USDT |
1.0358 USDT |
1.0387 USDT |
1.0395 USDT |
| 2024-12-19 |
1.0398 USDT |
1,109,541.9987 EURT |
1.0348 USDT |
1.0341 USDT |
1.0386 USDT |
1.0368 USDT |
| 2024-12-18 |
1.0461 USDT |
908,321.8936 EURT |
1.0470 USDT |
1.0332 USDT |
1.0363 USDT |
1.0350 USDT |
| 2024-12-17 |
1.0480 USDT |
587,249.3451 EURT |
1.0475 USDT |
1.0452 USDT |
1.0488 USDT |
1.0486 USDT |
| 2024-12-16 |
1.0476 USDT |
740,505.3682 EURT |
1.0479 USDT |
1.0448 USDT |
1.0471 USDT |
1.0474 USDT |
| 2024-12-15 |
1.0450 USDT |
184,296.2107 EURT |
1.0447 USDT |
1.0429 USDT |
1.0464 USDT |
1.0453 USDT |
| 2024-12-14 |
1.0436 USDT |
549,073.6711 EURT |
1.0427 USDT |
1.0414 USDT |
1.0438 USDT |
1.0439 USDT |
| 2024-12-13 |
1.0483 USDT |
144,408.9549 EURT |
1.0498 USDT |
1.0451 USDT |
1.0451 USDT |
1.0451 USDT |
| 2024-12-12 |
1.0539 USDT |
542,737.0072 EURT |
1.0543 USDT |
1.0523 USDT |
1.0544 USDT |
1.0535 USDT |
| 2024-12-11 |
1.0558 USDT |
853,969.0629 EURT |
1.0564 USDT |
1.0523 USDT |
1.0545 USDT |
1.0545 USDT |
| 2024-12-10 |
1.0579 USDT |
233,651.2223 EURT |
1.0588 USDT |
1.0550 USDT |
1.0578 USDT |
1.0568 USDT |
| 2024-12-09 |
1.0588 USDT |
489,820.9170 EURT |
1.0594 USDT |
1.0569 USDT |
1.0589 USDT |
1.0592 USDT |
| 2024-12-08 |
1.0582 USDT |
589,584.6654 EURT |
1.0577 USDT |
1.0486 USDT |
1.0577 USDT |
1.0589 USDT |
| 2024-12-07 |
1.0537 USDT |
391,525.5017 EURT |
1.0518 USDT |
1.0508 USDT |
1.0529 USDT |
1.0601 USDT |
| 2024-12-06 |
1.0526 USDT |
1,255,211.0385 EURT |
1.0506 USDT |
1.0472 USDT |
1.0516 USDT |
1.0511 USDT |
| 2024-12-05 |
1.0495 USDT |
792,969.1158 EURT |
1.0502 USDT |
1.0394 USDT |
1.0489 USDT |
1.0492 USDT |
| 2024-12-04 |
1.0463 USDT |
534,210.2397 EURT |
1.0444 USDT |
1.0439 USDT |
1.0444 USDT |
1.0500 USDT |
| 2024-12-03 |
1.0437 USDT |
965,703.2093 EURT |
1.0441 USDT |
1.0400 USDT |
1.0439 USDT |
1.0444 USDT |
| 2024-12-02 |
1.0500 USDT |
615,748.5404 EURT |
1.0527 USDT |
1.0446 USDT |
1.0468 USDT |
1.0464 USDT |
| 2024-12-01 |
1.0520 USDT |
549,850.3572 EURT |
1.0506 USDT |
1.0502 USDT |
1.0524 USDT |
1.0525 USDT |
| 2024-11-30 |
1.0506 USDT |
518,231.5882 EURT |
1.0523 USDT |
1.0485 USDT |
1.0495 USDT |
1.0490 USDT |
| 2024-11-29 |
1.0514 USDT |
430,286.2054 EURT |
1.0498 USDT |
1.0483 USDT |
1.0516 USDT |
1.0533 USDT |
| 2024-11-28 |
1.0505 USDT |
611,505.5943 EURT |
1.0519 USDT |
1.0455 USDT |
1.0495 USDT |
1.0540 USDT |
| 2024-11-27 |
1.0489 USDT |
432,385.8504 EURT |
1.0477 USDT |
1.0421 USDT |
1.0493 USDT |
1.0500 USDT |
| 2024-11-26 |
1.0462 USDT |
781,569.0963 EURT |
1.0458 USDT |
1.0421 USDT |
1.0462 USDT |
1.0481 USDT |
| 2024-11-25 |
1.0410 USDT |
228,160.9340 EURT |
1.0408 USDT |
1.0386 USDT |
1.0422 USDT |
1.0414 USDT |
| 2024-11-24 |
1.0434 USDT |
576,340.3564 EURT |
1.0438 USDT |
1.0263 USDT |
1.0430 USDT |
1.0421 USDT |
| 2024-11-23 |
1.0426 USDT |
736,578.3422 EURT |
1.0420 USDT |
1.0354 USDT |
1.0419 USDT |
1.0446 USDT |
| 2024-11-22 |
1.0465 USDT |
829,995.6449 EURT |
1.0510 USDT |
1.0400 USDT |
1.0426 USDT |
1.0423 USDT |
| 2024-11-21 |
1.0493 USDT |
500,777.2386 EURT |
1.0485 USDT |
1.0475 USDT |
1.0491 USDT |
1.0510 USDT |
| 2024-11-20 |
1.0484 USDT |
630,524.2898 EURT |
1.0487 USDT |
1.0470 USDT |
1.0489 USDT |
1.0485 USDT |
| 2024-11-19 |
1.0494 USDT |
457,776.8320 EURT |
1.0515 USDT |
1.0445 USDT |
1.0493 USDT |
1.0491 USDT |
| 2024-11-18 |
1.0501 USDT |
663,474.0175 EURT |
1.0507 USDT |
1.0471 USDT |
1.0494 USDT |
1.0505 USDT |
| 2024-11-17 |
1.0480 USDT |
473,368.3465 EURT |
1.0463 USDT |
1.0422 USDT |
1.0463 USDT |
1.0469 USDT |
| 2024-11-16 |
1.0518 USDT |
477,052.1935 EURT |
1.0519 USDT |
1.0422 USDT |
1.0465 USDT |
1.0451 USDT |
| 2024-11-15 |
1.0524 USDT |
974,681.5129 EURT |
1.0536 USDT |
1.0507 USDT |
1.0525 USDT |
1.0521 USDT |
| 2024-11-14 |
1.0571 USDT |
571,697.9608 EURT |
1.0619 USDT |
1.0511 USDT |
1.0539 USDT |
1.0525 USDT |
| 2024-11-13 |
1.0644 USDT |
551,879.8603 EURT |
1.0668 USDT |
1.0604 USDT |
1.0630 USDT |
1.0620 USDT |
| 2024-11-12 |
1.0663 USDT |
910,949.2923 EURT |
1.0680 USDT |
1.0634 USDT |
1.0671 USDT |
1.0657 USDT |
| 2024-11-11 |
1.0702 USDT |
866,651.7245 EURT |
1.0733 USDT |
1.0640 USDT |
1.0683 USDT |
1.0685 USDT |
| 2024-11-10 |
1.0680 USDT |
1,043,363.0831 EURT |
1.0602 USDT |
1.0578 USDT |
1.0608 USDT |
1.0719 USDT |
| 2024-11-09 |
1.0608 USDT |
702,717.3420 EURT |
1.0598 USDT |
1.0564 USDT |
1.0599 USDT |
1.0601 USDT |
| 2024-11-08 |
1.0662 USDT |
568,891.8551 EURT |
1.0621 USDT |
1.0592 USDT |
1.0625 USDT |
1.0636 USDT |
| 2024-11-07 |
1.0608 USDT |
446,104.6517 EURT |
1.0602 USDT |
1.0573 USDT |
1.0604 USDT |
1.0625 USDT |
| 2024-11-06 |
1.0674 USDT |
730,588.1438 EURT |
1.0765 USDT |
1.0573 USDT |
1.0629 USDT |
1.0629 USDT |
| 2024-11-05 |
1.0756 USDT |
497,639.0120 EURT |
1.0750 USDT |
1.0730 USDT |
1.0752 USDT |
1.0751 USDT |
| 2024-11-04 |
1.0749 USDT |
434,830.2449 EURT |
1.0694 USDT |
1.0686 USDT |
1.0720 USDT |
1.0748 USDT |
| 2024-11-03 |
1.0662 USDT |
510,895.8533 EURT |
1.0661 USDT |
1.0641 USDT |
1.0652 USDT |
1.0707 USDT |