Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0411 USDT |
704,429.8521 EURT |
1.0369 USDT |
1.0356 USDT |
1.0388 USDT |
1.0453 USDT |
| 2025-01-23 |
1.0386 USDT |
377,245.4107 EURT |
1.0397 USDT |
1.0365 USDT |
1.0390 USDT |
1.0379 USDT |
| 2025-01-22 |
1.0390 USDT |
442,138.9600 EURT |
1.0380 USDT |
1.0355 USDT |
1.0388 USDT |
1.0402 USDT |
| 2025-01-21 |
1.0365 USDT |
1,165,576.4586 EURT |
1.0403 USDT |
1.0325 USDT |
1.0350 USDT |
1.0375 USDT |
| 2025-01-20 |
1.0276 USDT |
972,757.8308 EURT |
1.0269 USDT |
1.0258 USDT |
1.0275 USDT |
1.0285 USDT |
| 2025-01-19 |
1.0244 USDT |
451,038.5243 EURT |
1.0239 USDT |
1.0217 USDT |
1.0251 USDT |
1.0255 USDT |
| 2025-01-18 |
1.0240 USDT |
550,202.8994 EURT |
1.0242 USDT |
1.0227 USDT |
1.0248 USDT |
1.0238 USDT |
| 2025-01-17 |
1.0259 USDT |
607,192.3859 EURT |
1.0260 USDT |
1.0235 USDT |
1.0259 USDT |
1.0251 USDT |
| 2025-01-16 |
1.0255 USDT |
529,647.6213 EURT |
1.0254 USDT |
1.0233 USDT |
1.0261 USDT |
1.0260 USDT |
| 2025-01-15 |
1.0256 USDT |
418,581.4941 EURT |
1.0211 USDT |
1.0210 USDT |
1.0211 USDT |
1.0258 USDT |
| 2025-01-14 |
1.0194 USDT |
173,235.0347 EURT |
1.0112 USDT |
1.0112 USDT |
1.0184 USDT |
1.0191 USDT |
| 2025-01-13 |
1.0205 USDT |
256,557.1906 EURT |
1.0227 USDT |
1.0181 USDT |
1.0201 USDT |
1.0192 USDT |
| 2025-01-12 |
1.0243 USDT |
129,268.5196 EURT |
1.0238 USDT |
1.0201 USDT |
1.0244 USDT |
1.0248 USDT |
| 2025-01-11 |
1.0213 USDT |
297,356.3127 EURT |
1.0215 USDT |
1.0120 USDT |
1.0214 USDT |
1.0246 USDT |
| 2025-01-10 |
1.0247 USDT |
581,607.9774 EURT |
1.0263 USDT |
1.0201 USDT |
1.0226 USDT |
1.0221 USDT |
| 2025-01-09 |
1.0267 USDT |
340,625.9029 EURT |
1.0267 USDT |
1.0230 USDT |
1.0269 USDT |
1.0275 USDT |
| 2025-01-08 |
1.0300 USDT |
458,673.7559 EURT |
1.0316 USDT |
1.0280 USDT |
1.0299 USDT |
1.0295 USDT |
| 2025-01-07 |
1.0359 USDT |
376,195.7688 EURT |
1.0360 USDT |
1.0341 USDT |
1.0364 USDT |
1.0361 USDT |
| 2025-01-06 |
1.0329 USDT |
406,059.4358 EURT |
1.0296 USDT |
1.0249 USDT |
1.0293 USDT |
1.0354 USDT |
| 2025-01-05 |
1.0305 USDT |
217,285.9892 EURT |
1.0310 USDT |
1.0245 USDT |
1.0277 USDT |
1.0270 USDT |
| 2025-01-04 |
1.0319 USDT |
244,995.2556 EURT |
1.0292 USDT |
1.0272 USDT |
1.0321 USDT |
1.0330 USDT |
| 2025-01-03 |
1.0262 USDT |
225,306.8052 EURT |
1.0251 USDT |
1.0228 USDT |
1.0261 USDT |
1.0265 USDT |
| 2025-01-02 |
1.0345 USDT |
420,512.2367 EURT |
1.0361 USDT |
1.0216 USDT |
1.0251 USDT |
1.0236 USDT |
| 2025-01-01 |
1.0360 USDT |
365,816.8523 EURT |
1.0381 USDT |
1.0340 USDT |
1.0362 USDT |
1.0374 USDT |
| 2024-12-31 |
1.0374 USDT |
234,582.7280 EURT |
1.0367 USDT |
1.0345 USDT |
1.0384 USDT |
1.0396 USDT |
| 2024-12-30 |
1.0415 USDT |
400,552.0202 EURT |
1.0420 USDT |
1.0394 USDT |
1.0411 USDT |
1.0409 USDT |
| 2024-12-29 |
1.0426 USDT |
307,059.4935 EURT |
1.0420 USDT |
1.0398 USDT |
1.0427 USDT |
1.0448 USDT |
| 2024-12-28 |
1.0415 USDT |
399,009.1872 EURT |
1.0434 USDT |
1.0379 USDT |
1.0407 USDT |
1.0419 USDT |
| 2024-12-27 |
1.0384 USDT |
287,203.5854 EURT |
1.0384 USDT |
1.0335 USDT |
1.0388 USDT |
1.0390 USDT |
| 2024-12-26 |
1.0330 USDT |
335,060.0453 EURT |
1.0309 USDT |
1.0299 USDT |
1.0309 USDT |
1.0335 USDT |
| 2024-12-25 |
1.0329 USDT |
525,221.3127 EURT |
1.0344 USDT |
1.0309 USDT |
1.0309 USDT |
1.0309 USDT |
| 2024-12-24 |
1.0328 USDT |
388,451.5378 EURT |
1.0329 USDT |
1.0287 USDT |
1.0343 USDT |
1.0337 USDT |
| 2024-12-23 |
1.0330 USDT |
164,398.2708 EURT |
1.0328 USDT |
1.0308 USDT |
1.0339 USDT |
1.0327 USDT |
| 2024-12-22 |
1.0349 USDT |
395,153.4150 EURT |
1.0369 USDT |
1.0320 USDT |
1.0344 USDT |
1.0341 USDT |
| 2024-12-21 |
1.0391 USDT |
656,121.3215 EURT |
1.0394 USDT |
1.0342 USDT |
1.0378 USDT |
1.0367 USDT |
| 2024-12-20 |
1.0391 USDT |
922,650.6038 EURT |
1.0377 USDT |
1.0358 USDT |
1.0387 USDT |
1.0395 USDT |
| 2024-12-19 |
1.0398 USDT |
1,109,541.9987 EURT |
1.0348 USDT |
1.0341 USDT |
1.0386 USDT |
1.0368 USDT |
| 2024-12-18 |
1.0461 USDT |
908,321.8936 EURT |
1.0470 USDT |
1.0332 USDT |
1.0363 USDT |
1.0350 USDT |
| 2024-12-17 |
1.0480 USDT |
587,249.3451 EURT |
1.0475 USDT |
1.0452 USDT |
1.0488 USDT |
1.0486 USDT |
| 2024-12-16 |
1.0476 USDT |
740,505.3682 EURT |
1.0479 USDT |
1.0448 USDT |
1.0471 USDT |
1.0474 USDT |
| 2024-12-15 |
1.0450 USDT |
184,296.2107 EURT |
1.0447 USDT |
1.0429 USDT |
1.0464 USDT |
1.0453 USDT |
| 2024-12-14 |
1.0436 USDT |
549,073.6711 EURT |
1.0427 USDT |
1.0414 USDT |
1.0438 USDT |
1.0439 USDT |
| 2024-12-13 |
1.0483 USDT |
144,408.9549 EURT |
1.0498 USDT |
1.0451 USDT |
1.0451 USDT |
1.0451 USDT |
| 2024-12-12 |
1.0539 USDT |
542,737.0072 EURT |
1.0543 USDT |
1.0523 USDT |
1.0544 USDT |
1.0535 USDT |
| 2024-12-11 |
1.0558 USDT |
853,969.0629 EURT |
1.0564 USDT |
1.0523 USDT |
1.0545 USDT |
1.0545 USDT |
| 2024-12-10 |
1.0579 USDT |
233,651.2223 EURT |
1.0588 USDT |
1.0550 USDT |
1.0578 USDT |
1.0568 USDT |
| 2024-12-09 |
1.0588 USDT |
489,820.9170 EURT |
1.0594 USDT |
1.0569 USDT |
1.0589 USDT |
1.0592 USDT |
| 2024-12-08 |
1.0582 USDT |
589,584.6654 EURT |
1.0577 USDT |
1.0486 USDT |
1.0577 USDT |
1.0589 USDT |
| 2024-12-07 |
1.0537 USDT |
391,525.5017 EURT |
1.0518 USDT |
1.0508 USDT |
1.0529 USDT |
1.0601 USDT |
| 2024-12-06 |
1.0526 USDT |
1,255,211.0385 EURT |
1.0506 USDT |
1.0472 USDT |
1.0516 USDT |
1.0511 USDT |