Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.0583 USDT |
876,090.4097 EURT |
1.0560 USDT |
1.0548 USDT |
1.0565 USDT |
1.0590 USDT |
| 2023-09-28 |
1.0534 USDT |
705,900.1717 EURT |
1.0513 USDT |
1.0457 USDT |
1.0514 USDT |
1.0561 USDT |
| 2023-09-27 |
1.0549 USDT |
467,040.2860 EURT |
1.0570 USDT |
1.0504 USDT |
1.0521 USDT |
1.0517 USDT |
| 2023-09-26 |
1.0589 USDT |
365,660.5946 EURT |
1.0593 USDT |
1.0525 USDT |
1.0578 USDT |
1.0568 USDT |
| 2023-09-25 |
1.0636 USDT |
352,629.7577 EURT |
1.0647 USDT |
1.0569 USDT |
1.0592 USDT |
1.0596 USDT |
| 2023-09-24 |
1.0598 USDT |
279,999.8017 EURT |
1.0613 USDT |
1.0533 USDT |
1.0576 USDT |
1.0648 USDT |
| 2023-09-23 |
1.0638 USDT |
342,998.7396 EURT |
1.0664 USDT |
1.0579 USDT |
1.0621 USDT |
1.0619 USDT |
| 2023-09-22 |
1.0660 USDT |
503,156.5156 EURT |
1.0661 USDT |
1.0626 USDT |
1.0666 USDT |
1.0654 USDT |
| 2023-09-21 |
1.0646 USDT |
665,906.7215 EURT |
1.0646 USDT |
1.0586 USDT |
1.0649 USDT |
1.0658 USDT |
| 2023-09-20 |
1.0690 USDT |
447,542.0740 EURT |
1.0675 USDT |
1.0661 USDT |
1.0696 USDT |
1.0714 USDT |
| 2023-09-19 |
1.0685 USDT |
702,961.0933 EURT |
1.0688 USDT |
1.0650 USDT |
1.0688 USDT |
1.0677 USDT |
| 2023-09-18 |
1.0673 USDT |
558,652.7979 EURT |
1.0659 USDT |
1.0518 USDT |
1.0659 USDT |
1.0740 USDT |
| 2023-09-17 |
1.0693 USDT |
152,840.8897 EURT |
1.0720 USDT |
1.0643 USDT |
1.0690 USDT |
1.0680 USDT |
| 2023-09-16 |
1.0714 USDT |
249,867.2676 EURT |
1.0656 USDT |
1.0655 USDT |
1.0666 USDT |
1.0728 USDT |
| 2023-09-15 |
1.0648 USDT |
268,500.9384 EURT |
1.0629 USDT |
1.0480 USDT |
1.0637 USDT |
1.0661 USDT |
| 2023-09-14 |
1.0695 USDT |
341,528.1428 EURT |
1.0730 USDT |
1.0606 USDT |
1.0641 USDT |
1.0637 USDT |
| 2023-09-13 |
1.0738 USDT |
382,461.1706 EURT |
1.0751 USDT |
1.0676 USDT |
1.0728 USDT |
1.0728 USDT |
| 2023-09-12 |
1.0728 USDT |
510,572.9211 EURT |
1.0749 USDT |
1.0657 USDT |
1.0715 USDT |
1.0751 USDT |
| 2023-09-11 |
1.0731 USDT |
244,175.3202 EURT |
1.0711 USDT |
1.0682 USDT |
1.0717 USDT |
1.0752 USDT |
| 2023-09-10 |
1.0693 USDT |
118,681.0053 EURT |
1.0702 USDT |
1.0553 USDT |
1.0637 USDT |
1.0612 USDT |
| 2023-09-09 |
1.0700 USDT |
156,862.7574 EURT |
1.0707 USDT |
1.0656 USDT |
1.0702 USDT |
1.0702 USDT |
| 2023-09-08 |
1.0714 USDT |
356,690.6114 EURT |
1.0712 USDT |
1.0700 USDT |
1.0709 USDT |
1.0708 USDT |
| 2023-09-07 |
1.0717 USDT |
305,589.2745 EURT |
1.0727 USDT |
1.0700 USDT |
1.0710 USDT |
1.0711 USDT |
| 2023-09-06 |
1.0733 USDT |
300,524.2380 EURT |
1.0726 USDT |
1.0704 USDT |
1.0735 USDT |
1.0730 USDT |
| 2023-09-05 |
1.0765 USDT |
217,447.5692 EURT |
1.0793 USDT |
1.0716 USDT |
1.0740 USDT |
1.0735 USDT |
| 2023-09-04 |
1.0791 USDT |
216,871.1886 EURT |
1.0773 USDT |
1.0772 USDT |
1.0788 USDT |
1.0795 USDT |
| 2023-09-03 |
1.0776 USDT |
551,147.5293 EURT |
1.0776 USDT |
1.0759 USDT |
1.0778 USDT |
1.0771 USDT |
| 2023-09-02 |
1.0773 USDT |
391,579.6371 EURT |
1.0771 USDT |
1.0720 USDT |
1.0775 USDT |
1.0771 USDT |
| 2023-09-01 |
1.0828 USDT |
498,423.2216 EURT |
1.0844 USDT |
1.0724 USDT |
1.0778 USDT |
1.0775 USDT |
| 2023-08-31 |
1.0900 USDT |
283,353.2645 EURT |
1.0928 USDT |
1.0840 USDT |
1.0851 USDT |
1.0844 USDT |
| 2023-08-30 |
1.0899 USDT |
477,891.8061 EURT |
1.0892 USDT |
1.0801 USDT |
1.0884 USDT |
1.0925 USDT |
| 2023-08-29 |
1.0903 USDT |
245,758.3104 EURT |
1.0829 USDT |
1.0775 USDT |
1.0841 USDT |
1.0892 USDT |
| 2023-08-28 |
1.0851 USDT |
275,656.8964 EURT |
1.0800 USDT |
1.0393 USDT |
1.0808 USDT |
1.0820 USDT |
| 2023-08-27 |
1.0775 USDT |
356,245.4875 EURT |
1.0800 USDT |
1.0746 USDT |
1.0762 USDT |
1.0762 USDT |
| 2023-08-26 |
1.0799 USDT |
316,841.5713 EURT |
1.0797 USDT |
1.0792 USDT |
1.0800 USDT |
1.0797 USDT |
| 2023-08-25 |
1.0796 USDT |
399,663.8260 EURT |
1.0807 USDT |
1.0761 USDT |
1.0790 USDT |
1.0800 USDT |
| 2023-08-24 |
1.0850 USDT |
476,220.9384 EURT |
1.0866 USDT |
1.0811 USDT |
1.0827 USDT |
1.0813 USDT |
| 2023-08-23 |
1.0854 USDT |
533,966.4994 EURT |
1.0850 USDT |
1.0808 USDT |
1.0846 USDT |
1.0864 USDT |
| 2023-08-22 |
1.0895 USDT |
399,416.5343 EURT |
1.0900 USDT |
1.0837 USDT |
1.0859 USDT |
1.0850 USDT |
| 2023-08-21 |
1.0888 USDT |
473,120.4334 EURT |
1.0872 USDT |
1.0843 USDT |
1.0880 USDT |
1.0895 USDT |
| 2023-08-20 |
1.0811 USDT |
550,069.0395 EURT |
1.0846 USDT |
1.0759 USDT |
1.0770 USDT |
1.0875 USDT |
| 2023-08-19 |
1.0863 USDT |
450,455.5842 EURT |
1.0875 USDT |
1.0833 USDT |
1.0847 USDT |
1.0849 USDT |
| 2023-08-18 |
1.0876 USDT |
495,102.2258 EURT |
1.0875 USDT |
1.0848 USDT |
1.0873 USDT |
1.0878 USDT |
| 2023-08-17 |
1.0886 USDT |
500,041.7447 EURT |
1.0887 USDT |
1.0864 USDT |
1.0879 USDT |
1.0884 USDT |
| 2023-08-16 |
1.0917 USDT |
521,027.5364 EURT |
1.0911 USDT |
1.0875 USDT |
1.0897 USDT |
1.0889 USDT |
| 2023-08-15 |
1.0930 USDT |
627,781.9658 EURT |
1.0914 USDT |
1.0910 USDT |
1.0916 USDT |
1.0911 USDT |
| 2023-08-14 |
1.0942 USDT |
552,515.0492 EURT |
1.0946 USDT |
1.0903 USDT |
1.0921 USDT |
1.0931 USDT |
| 2023-08-13 |
1.0952 USDT |
680,441.5298 EURT |
1.0953 USDT |
1.0942 USDT |
1.0954 USDT |
1.0959 USDT |
| 2023-08-12 |
1.0951 USDT |
668,083.2599 EURT |
1.0957 USDT |
1.0937 USDT |
1.0952 USDT |
1.0950 USDT |
| 2023-08-11 |
1.0988 USDT |
628,995.3464 EURT |
1.0977 USDT |
1.0946 USDT |
1.0959 USDT |
1.0956 USDT |