Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
1.0719 USDT |
1,091,806.7483 EURT |
1.0722 USDT |
1.0636 USDT |
1.0672 USDT |
1.0663 USDT |
| 2023-11-03 |
1.0652 USDT |
1,289,633.4708 EURT |
1.0613 USDT |
1.0608 USDT |
1.0652 USDT |
1.0727 USDT |
| 2023-11-02 |
1.0611 USDT |
1,474,390.8134 EURT |
1.0592 USDT |
1.0569 USDT |
1.0598 USDT |
1.0624 USDT |
| 2023-11-01 |
1.0573 USDT |
1,444,989.2292 EURT |
1.0573 USDT |
1.0553 USDT |
1.0577 USDT |
1.0576 USDT |
| 2023-10-31 |
1.0602 USDT |
1,298,542.2604 EURT |
1.0607 USDT |
1.0553 USDT |
1.0612 USDT |
1.0584 USDT |
| 2023-10-30 |
1.0590 USDT |
1,119,014.5604 EURT |
1.0557 USDT |
1.0534 USDT |
1.0597 USDT |
1.0609 USDT |
| 2023-10-29 |
1.0537 USDT |
355,971.7979 EURT |
1.0535 USDT |
1.0531 USDT |
1.0542 USDT |
1.0541 USDT |
| 2023-10-28 |
1.0561 USDT |
684,083.1008 EURT |
1.0564 USDT |
1.0530 USDT |
1.0542 USDT |
1.0534 USDT |
| 2023-10-27 |
1.0562 USDT |
933,462.9306 EURT |
1.0560 USDT |
1.0532 USDT |
1.0558 USDT |
1.0588 USDT |
| 2023-10-26 |
1.0540 USDT |
851,294.0498 EURT |
1.0559 USDT |
1.0520 USDT |
1.0533 USDT |
1.0548 USDT |
| 2023-10-25 |
1.0583 USDT |
915,106.9089 EURT |
1.0590 USDT |
1.0555 USDT |
1.0574 USDT |
1.0568 USDT |
| 2023-10-24 |
1.0648 USDT |
804,387.2953 EURT |
1.0661 USDT |
1.0580 USDT |
1.0635 USDT |
1.0606 USDT |
| 2023-10-23 |
1.0601 USDT |
674,676.9867 EURT |
1.0587 USDT |
1.0543 USDT |
1.0617 USDT |
1.0659 USDT |
| 2023-10-22 |
1.0584 USDT |
476,292.5872 EURT |
1.0585 USDT |
1.0566 USDT |
1.0587 USDT |
1.0588 USDT |
| 2023-10-21 |
1.0585 USDT |
578,432.5896 EURT |
1.0587 USDT |
1.0566 USDT |
1.0587 USDT |
1.0575 USDT |
| 2023-10-20 |
1.0577 USDT |
875,588.1563 EURT |
1.0577 USDT |
1.0557 USDT |
1.0570 USDT |
1.0586 USDT |
| 2023-10-19 |
1.0549 USDT |
486,579.5271 EURT |
1.0530 USDT |
1.0524 USDT |
1.0534 USDT |
1.0579 USDT |
| 2023-10-18 |
1.0554 USDT |
630,571.4607 EURT |
1.0567 USDT |
1.0518 USDT |
1.0535 USDT |
1.0533 USDT |
| 2023-10-17 |
1.0548 USDT |
823,598.1291 EURT |
1.0542 USDT |
1.0522 USDT |
1.0540 USDT |
1.0566 USDT |
| 2023-10-16 |
1.0534 USDT |
571,972.9768 EURT |
1.0520 USDT |
1.0509 USDT |
1.0520 USDT |
1.0548 USDT |
| 2023-10-15 |
1.0496 USDT |
205,406.4037 EURT |
1.0492 USDT |
1.0488 USDT |
1.0496 USDT |
1.0498 USDT |
| 2023-10-14 |
1.0506 USDT |
340,976.3510 EURT |
1.0505 USDT |
1.0486 USDT |
1.0498 USDT |
1.0491 USDT |
| 2023-10-13 |
1.0533 USDT |
392,734.2827 EURT |
1.0537 USDT |
1.0483 USDT |
1.0509 USDT |
1.0505 USDT |
| 2023-10-12 |
1.0613 USDT |
348,351.1014 EURT |
1.0626 USDT |
1.0546 USDT |
1.0598 USDT |
1.0558 USDT |
| 2023-10-11 |
1.0607 USDT |
260,538.3058 EURT |
1.0601 USDT |
1.0592 USDT |
1.0614 USDT |
1.0604 USDT |
| 2023-10-10 |
1.0582 USDT |
304,374.6600 EURT |
1.0572 USDT |
1.0550 USDT |
1.0566 USDT |
1.0598 USDT |
| 2023-10-09 |
1.0539 USDT |
210,650.3773 EURT |
1.0556 USDT |
1.0514 USDT |
1.0533 USDT |
1.0550 USDT |
| 2023-10-08 |
1.0578 USDT |
139,177.1687 EURT |
1.0582 USDT |
1.0571 USDT |
1.0579 USDT |
1.0576 USDT |
| 2023-10-07 |
1.0577 USDT |
213,179.1434 EURT |
1.0577 USDT |
1.0566 USDT |
1.0566 USDT |
1.0576 USDT |
| 2023-10-06 |
1.0538 USDT |
50.8866 EURT |
1.0531 USDT |
1.0495 USDT |
1.0495 USDT |
1.0577 USDT |
| 2023-10-05 |
1.0542 USDT |
424.8432 EURT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0531 USDT |
| 2023-10-04 |
1.0516 USDT |
35.8866 EURT |
1.0466 USDT |
1.0466 USDT |
1.0466 USDT |
1.0521 USDT |
| 2023-10-03 |
1.0485 USDT |
70.7642 EURT |
1.0477 USDT |
1.0466 USDT |
1.0466 USDT |
1.0466 USDT |
| 2023-10-02 |
1.0529 USDT |
982,501.5533 EURT |
1.0564 USDT |
1.0474 USDT |
1.0480 USDT |
1.0477 USDT |
| 2023-10-01 |
1.0571 USDT |
564,210.3349 EURT |
1.0571 USDT |
1.0556 USDT |
1.0572 USDT |
1.0559 USDT |
| 2023-09-30 |
1.0590 USDT |
505,257.3012 EURT |
1.0594 USDT |
1.0567 USDT |
1.0578 USDT |
1.0572 USDT |
| 2023-09-29 |
1.0583 USDT |
876,090.4097 EURT |
1.0560 USDT |
1.0548 USDT |
1.0565 USDT |
1.0590 USDT |
| 2023-09-28 |
1.0534 USDT |
705,900.1717 EURT |
1.0513 USDT |
1.0457 USDT |
1.0514 USDT |
1.0561 USDT |
| 2023-09-27 |
1.0549 USDT |
467,040.2860 EURT |
1.0570 USDT |
1.0504 USDT |
1.0521 USDT |
1.0517 USDT |
| 2023-09-26 |
1.0589 USDT |
365,660.5946 EURT |
1.0593 USDT |
1.0525 USDT |
1.0578 USDT |
1.0568 USDT |
| 2023-09-25 |
1.0636 USDT |
352,629.7577 EURT |
1.0647 USDT |
1.0569 USDT |
1.0592 USDT |
1.0596 USDT |
| 2023-09-24 |
1.0598 USDT |
279,999.8017 EURT |
1.0613 USDT |
1.0533 USDT |
1.0576 USDT |
1.0648 USDT |
| 2023-09-23 |
1.0638 USDT |
342,998.7396 EURT |
1.0664 USDT |
1.0579 USDT |
1.0621 USDT |
1.0619 USDT |
| 2023-09-22 |
1.0660 USDT |
503,156.5156 EURT |
1.0661 USDT |
1.0626 USDT |
1.0666 USDT |
1.0654 USDT |
| 2023-09-21 |
1.0646 USDT |
665,906.7215 EURT |
1.0646 USDT |
1.0586 USDT |
1.0649 USDT |
1.0658 USDT |
| 2023-09-20 |
1.0690 USDT |
447,542.0740 EURT |
1.0675 USDT |
1.0661 USDT |
1.0696 USDT |
1.0714 USDT |
| 2023-09-19 |
1.0685 USDT |
702,961.0933 EURT |
1.0688 USDT |
1.0650 USDT |
1.0688 USDT |
1.0677 USDT |
| 2023-09-18 |
1.0673 USDT |
558,652.7979 EURT |
1.0659 USDT |
1.0518 USDT |
1.0659 USDT |
1.0740 USDT |
| 2023-09-17 |
1.0693 USDT |
152,840.8897 EURT |
1.0720 USDT |
1.0643 USDT |
1.0690 USDT |
1.0680 USDT |
| 2023-09-16 |
1.0714 USDT |
249,867.2676 EURT |
1.0656 USDT |
1.0655 USDT |
1.0666 USDT |
1.0728 USDT |