Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
1.0648 USDT |
268,500.9384 EURT |
1.0629 USDT |
1.0480 USDT |
1.0637 USDT |
1.0661 USDT |
| 2023-09-14 |
1.0695 USDT |
341,528.1428 EURT |
1.0730 USDT |
1.0606 USDT |
1.0641 USDT |
1.0637 USDT |
| 2023-09-13 |
1.0738 USDT |
382,461.1706 EURT |
1.0751 USDT |
1.0676 USDT |
1.0728 USDT |
1.0728 USDT |
| 2023-09-12 |
1.0728 USDT |
510,572.9211 EURT |
1.0749 USDT |
1.0657 USDT |
1.0715 USDT |
1.0751 USDT |
| 2023-09-11 |
1.0731 USDT |
244,175.3202 EURT |
1.0711 USDT |
1.0682 USDT |
1.0717 USDT |
1.0752 USDT |
| 2023-09-10 |
1.0693 USDT |
118,681.0053 EURT |
1.0702 USDT |
1.0553 USDT |
1.0637 USDT |
1.0612 USDT |
| 2023-09-09 |
1.0700 USDT |
156,862.7574 EURT |
1.0707 USDT |
1.0656 USDT |
1.0702 USDT |
1.0702 USDT |
| 2023-09-08 |
1.0714 USDT |
356,690.6114 EURT |
1.0712 USDT |
1.0700 USDT |
1.0709 USDT |
1.0708 USDT |
| 2023-09-07 |
1.0717 USDT |
305,589.2745 EURT |
1.0727 USDT |
1.0700 USDT |
1.0710 USDT |
1.0711 USDT |
| 2023-09-06 |
1.0733 USDT |
300,524.2380 EURT |
1.0726 USDT |
1.0704 USDT |
1.0735 USDT |
1.0730 USDT |
| 2023-09-05 |
1.0765 USDT |
217,447.5692 EURT |
1.0793 USDT |
1.0716 USDT |
1.0740 USDT |
1.0735 USDT |
| 2023-09-04 |
1.0791 USDT |
216,871.1886 EURT |
1.0773 USDT |
1.0772 USDT |
1.0788 USDT |
1.0795 USDT |
| 2023-09-03 |
1.0776 USDT |
551,147.5293 EURT |
1.0776 USDT |
1.0759 USDT |
1.0778 USDT |
1.0771 USDT |
| 2023-09-02 |
1.0773 USDT |
391,579.6371 EURT |
1.0771 USDT |
1.0720 USDT |
1.0775 USDT |
1.0771 USDT |
| 2023-09-01 |
1.0828 USDT |
498,423.2216 EURT |
1.0844 USDT |
1.0724 USDT |
1.0778 USDT |
1.0775 USDT |
| 2023-08-31 |
1.0900 USDT |
283,353.2645 EURT |
1.0928 USDT |
1.0840 USDT |
1.0851 USDT |
1.0844 USDT |
| 2023-08-30 |
1.0899 USDT |
477,891.8061 EURT |
1.0892 USDT |
1.0801 USDT |
1.0884 USDT |
1.0925 USDT |
| 2023-08-29 |
1.0903 USDT |
245,758.3104 EURT |
1.0829 USDT |
1.0775 USDT |
1.0841 USDT |
1.0892 USDT |
| 2023-08-28 |
1.0851 USDT |
275,656.8964 EURT |
1.0800 USDT |
1.0393 USDT |
1.0808 USDT |
1.0820 USDT |
| 2023-08-27 |
1.0775 USDT |
356,245.4875 EURT |
1.0800 USDT |
1.0746 USDT |
1.0762 USDT |
1.0762 USDT |
| 2023-08-26 |
1.0799 USDT |
316,841.5713 EURT |
1.0797 USDT |
1.0792 USDT |
1.0800 USDT |
1.0797 USDT |
| 2023-08-25 |
1.0796 USDT |
399,663.8260 EURT |
1.0807 USDT |
1.0761 USDT |
1.0790 USDT |
1.0800 USDT |
| 2023-08-24 |
1.0850 USDT |
476,220.9384 EURT |
1.0866 USDT |
1.0811 USDT |
1.0827 USDT |
1.0813 USDT |
| 2023-08-23 |
1.0854 USDT |
533,966.4994 EURT |
1.0850 USDT |
1.0808 USDT |
1.0846 USDT |
1.0864 USDT |
| 2023-08-22 |
1.0895 USDT |
399,416.5343 EURT |
1.0900 USDT |
1.0837 USDT |
1.0859 USDT |
1.0850 USDT |
| 2023-08-21 |
1.0888 USDT |
473,120.4334 EURT |
1.0872 USDT |
1.0843 USDT |
1.0880 USDT |
1.0895 USDT |
| 2023-08-20 |
1.0811 USDT |
550,069.0395 EURT |
1.0846 USDT |
1.0759 USDT |
1.0770 USDT |
1.0875 USDT |
| 2023-08-19 |
1.0863 USDT |
450,455.5842 EURT |
1.0875 USDT |
1.0833 USDT |
1.0847 USDT |
1.0849 USDT |
| 2023-08-18 |
1.0876 USDT |
495,102.2258 EURT |
1.0875 USDT |
1.0848 USDT |
1.0873 USDT |
1.0878 USDT |
| 2023-08-17 |
1.0886 USDT |
500,041.7447 EURT |
1.0887 USDT |
1.0864 USDT |
1.0879 USDT |
1.0884 USDT |
| 2023-08-16 |
1.0917 USDT |
521,027.5364 EURT |
1.0911 USDT |
1.0875 USDT |
1.0897 USDT |
1.0889 USDT |
| 2023-08-15 |
1.0930 USDT |
627,781.9658 EURT |
1.0914 USDT |
1.0910 USDT |
1.0916 USDT |
1.0911 USDT |
| 2023-08-14 |
1.0942 USDT |
552,515.0492 EURT |
1.0946 USDT |
1.0903 USDT |
1.0921 USDT |
1.0931 USDT |
| 2023-08-13 |
1.0952 USDT |
680,441.5298 EURT |
1.0953 USDT |
1.0942 USDT |
1.0954 USDT |
1.0959 USDT |
| 2023-08-12 |
1.0951 USDT |
668,083.2599 EURT |
1.0957 USDT |
1.0937 USDT |
1.0952 USDT |
1.0950 USDT |
| 2023-08-11 |
1.0988 USDT |
628,995.3464 EURT |
1.0977 USDT |
1.0946 USDT |
1.0959 USDT |
1.0956 USDT |
| 2023-08-10 |
1.1009 USDT |
597,509.3503 EURT |
1.0983 USDT |
1.0962 USDT |
1.0979 USDT |
1.0998 USDT |
| 2023-08-09 |
1.0978 USDT |
655,539.3289 EURT |
1.0961 USDT |
1.0945 USDT |
1.0966 USDT |
1.1018 USDT |
| 2023-08-08 |
1.0976 USDT |
684,679.4951 EURT |
1.1012 USDT |
1.0935 USDT |
1.0956 USDT |
1.0954 USDT |
| 2023-08-07 |
1.1009 USDT |
712,734.5566 EURT |
1.1015 USDT |
1.0905 USDT |
1.1006 USDT |
1.1011 USDT |
| 2023-08-06 |
1.1009 USDT |
558,431.2397 EURT |
1.1009 USDT |
1.0985 USDT |
1.1016 USDT |
1.1013 USDT |
| 2023-08-05 |
1.1019 USDT |
563,941.0992 EURT |
1.1022 USDT |
1.1004 USDT |
1.1016 USDT |
1.1008 USDT |
| 2023-08-04 |
1.0981 USDT |
608,765.6061 EURT |
1.0959 USDT |
1.0927 USDT |
1.0956 USDT |
1.1016 USDT |
| 2023-08-03 |
1.0941 USDT |
582,618.4263 EURT |
1.0948 USDT |
1.0801 USDT |
1.0941 USDT |
1.0947 USDT |
| 2023-08-02 |
1.0979 USDT |
725,834.5146 EURT |
1.1014 USDT |
1.0926 USDT |
1.0958 USDT |
1.1007 USDT |
| 2023-08-01 |
1.0983 USDT |
634,256.1621 EURT |
1.0998 USDT |
1.0954 USDT |
1.0995 USDT |
1.0985 USDT |
| 2023-07-31 |
1.1015 USDT |
717,406.2174 EURT |
1.1023 USDT |
1.0990 USDT |
1.1009 USDT |
1.1001 USDT |
| 2023-07-30 |
1.1017 USDT |
739,502.3777 EURT |
1.1016 USDT |
1.1000 USDT |
1.1024 USDT |
1.1027 USDT |
| 2023-07-29 |
1.1017 USDT |
729,004.5597 EURT |
1.1018 USDT |
1.0999 USDT |
1.1025 USDT |
1.1019 USDT |
| 2023-07-28 |
1.0996 USDT |
634,201.0961 EURT |
1.0979 USDT |
1.0951 USDT |
1.0976 USDT |
1.1023 USDT |