Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1.1062 USDT |
689,737.9881 EURT |
1.1047 USDT |
1.1033 USDT |
1.1044 USDT |
1.1079 USDT |
| 2023-07-25 |
1.1054 USDT |
746,733.5937 EURT |
1.1064 USDT |
1.1027 USDT |
1.1039 USDT |
1.1048 USDT |
| 2023-07-24 |
1.1091 USDT |
693,050.0741 EURT |
1.1119 USDT |
1.1063 USDT |
1.1068 USDT |
1.1066 USDT |
| 2023-07-23 |
1.1118 USDT |
601,991.1309 EURT |
1.1117 USDT |
1.1106 USDT |
1.1121 USDT |
1.1117 USDT |
| 2023-07-22 |
1.1122 USDT |
684,314.3909 EURT |
1.1124 USDT |
1.1106 USDT |
1.1122 USDT |
1.1118 USDT |
| 2023-07-21 |
1.1125 USDT |
720,924.6644 EURT |
1.1130 USDT |
1.1061 USDT |
1.1123 USDT |
1.1126 USDT |
| 2023-07-20 |
1.1185 USDT |
614,635.8482 EURT |
1.1202 USDT |
1.1109 USDT |
1.1129 USDT |
1.1128 USDT |
| 2023-07-19 |
1.1211 USDT |
569,759.8683 EURT |
1.1224 USDT |
1.1172 USDT |
1.1195 USDT |
1.1196 USDT |
| 2023-07-18 |
1.1236 USDT |
681,158.4331 EURT |
1.1231 USDT |
1.1194 USDT |
1.1217 USDT |
1.1224 USDT |
| 2023-07-17 |
1.1226 USDT |
607,252.9327 EURT |
1.1228 USDT |
1.1202 USDT |
1.1227 USDT |
1.1237 USDT |
| 2023-07-16 |
1.1191 USDT |
733,047.9137 EURT |
1.1188 USDT |
1.1132 USDT |
1.1197 USDT |
1.1224 USDT |
| 2023-07-15 |
1.1228 USDT |
713,445.6025 EURT |
1.1230 USDT |
1.1206 USDT |
1.1231 USDT |
1.1231 USDT |
| 2023-07-14 |
1.1227 USDT |
131,626.8291 EURT |
1.1224 USDT |
1.1200 USDT |
1.1200 USDT |
1.1230 USDT |
| 2023-07-13 |
1.1182 USDT |
14,665.5435 EURT |
1.1122 USDT |
1.1122 USDT |
1.1122 USDT |
1.1207 USDT |
| 2023-07-12 |
1.1062 USDT |
4,328.9277 EURT |
1.1010 USDT |
1.1009 USDT |
1.1023 USDT |
1.1122 USDT |
| 2023-07-11 |
1.1008 USDT |
1,866.8408 EURT |
1.1002 USDT |
1.0988 USDT |
1.0996 USDT |
1.1004 USDT |
| 2023-07-10 |
1.0984 USDT |
5,659.7326 EURT |
1.0966 USDT |
1.0947 USDT |
1.0957 USDT |
1.1004 USDT |
| 2023-07-09 |
1.0971 USDT |
2,086.2606 EURT |
1.0971 USDT |
1.0954 USDT |
1.0969 USDT |
1.0971 USDT |
| 2023-07-08 |
1.0968 USDT |
1,213.9187 EURT |
1.0964 USDT |
1.0958 USDT |
1.0964 USDT |
1.0971 USDT |
| 2023-07-07 |
1.0936 USDT |
2,008.0758 EURT |
1.0877 USDT |
1.0877 USDT |
1.0877 USDT |
1.0948 USDT |
| 2023-07-06 |
1.0862 USDT |
4,134.4490 EURT |
1.0856 USDT |
1.0827 USDT |
1.0849 USDT |
1.0877 USDT |
| 2023-07-05 |
1.0887 USDT |
2,768.0592 EURT |
1.0889 USDT |
1.0868 USDT |
1.0882 USDT |
1.0874 USDT |
| 2023-07-04 |
1.0909 USDT |
2,853.3850 EURT |
1.0917 USDT |
1.0898 USDT |
1.0899 USDT |
1.0899 USDT |
| 2023-07-03 |
1.0909 USDT |
4,225.5464 EURT |
1.0915 USDT |
1.0889 USDT |
1.0896 USDT |
1.0912 USDT |
| 2023-07-02 |
1.0917 USDT |
2,501.6704 EURT |
1.0917 USDT |
1.0910 USDT |
1.0915 USDT |
1.0917 USDT |
| 2023-07-01 |
1.0916 USDT |
3,176.0006 EURT |
1.0922 USDT |
1.0903 USDT |
1.0907 USDT |
1.0914 USDT |
| 2023-06-30 |
1.0897 USDT |
4,572.5798 EURT |
1.0875 USDT |
1.0861 USDT |
1.0863 USDT |
1.0919 USDT |
| 2023-06-29 |
1.0907 USDT |
964.0313 EURT |
1.0919 USDT |
1.0885 USDT |
1.0885 USDT |
1.0886 USDT |
| 2023-06-28 |
1.0950 USDT |
2,394.9405 EURT |
1.0961 USDT |
1.0909 USDT |
1.0931 USDT |
1.0931 USDT |
| 2023-06-27 |
1.0939 USDT |
3,324.2607 EURT |
1.0910 USDT |
1.0907 USDT |
1.0910 USDT |
1.0959 USDT |
| 2023-06-26 |
1.0911 USDT |
1,607.7529 EURT |
1.0908 USDT |
1.0881 USDT |
1.0906 USDT |
1.0909 USDT |
| 2023-06-25 |
1.0900 USDT |
6,461.3292 EURT |
1.0914 USDT |
1.0878 USDT |
1.0893 USDT |
1.0918 USDT |
| 2023-06-24 |
1.0897 USDT |
4,102.8464 EURT |
1.0891 USDT |
1.0871 USDT |
1.0889 USDT |
1.0930 USDT |
| 2023-06-23 |
1.0890 USDT |
6,758.5863 EURT |
1.0975 USDT |
1.0860 USDT |
1.0868 USDT |
1.0889 USDT |
| 2023-06-22 |
1.0977 USDT |
9,781.4647 EURT |
1.0970 USDT |
1.0955 USDT |
1.0963 USDT |
1.0963 USDT |
| 2023-06-21 |
1.0934 USDT |
6,795.5412 EURT |
1.0922 USDT |
1.0903 USDT |
1.0920 USDT |
1.0955 USDT |
| 2023-06-20 |
1.0921 USDT |
6,487.4275 EURT |
1.0922 USDT |
1.0838 USDT |
1.0838 USDT |
1.0924 USDT |
| 2023-06-19 |
1.0932 USDT |
7,685.4775 EURT |
1.0944 USDT |
1.0909 USDT |
1.0916 USDT |
1.0927 USDT |
| 2023-06-18 |
1.0945 USDT |
9,269.8501 EURT |
1.0949 USDT |
1.0926 USDT |
1.0942 USDT |
1.0944 USDT |
| 2023-06-17 |
1.0953 USDT |
9,259.7089 EURT |
1.0952 USDT |
1.0928 USDT |
1.0928 USDT |
1.0949 USDT |
| 2023-06-16 |
1.0959 USDT |
16,321.5784 EURT |
1.0961 USDT |
1.0922 USDT |
1.0949 USDT |
1.0950 USDT |
| 2023-06-15 |
1.0870 USDT |
23,760.8176 EURT |
1.0842 USDT |
1.0813 USDT |
1.0822 USDT |
1.0961 USDT |
| 2023-06-14 |
1.0819 USDT |
80,735.2769 EURT |
1.0791 USDT |
1.0782 USDT |
1.0791 USDT |
1.0830 USDT |
| 2023-06-13 |
1.0787 USDT |
68,141.7217 EURT |
1.0763 USDT |
1.0717 USDT |
1.0767 USDT |
1.0792 USDT |
| 2023-06-12 |
1.0749 USDT |
335,633.2724 EURT |
1.0747 USDT |
1.0729 USDT |
1.0743 USDT |
1.0764 USDT |
| 2023-06-11 |
1.0702 USDT |
379,315.0642 EURT |
1.0718 USDT |
1.0660 USDT |
1.0686 USDT |
1.0697 USDT |
| 2023-06-10 |
1.0744 USDT |
99,393.9258 EURT |
1.0730 USDT |
1.0703 USDT |
1.0721 USDT |
1.0720 USDT |
| 2023-06-09 |
1.0770 USDT |
676,601.0525 EURT |
1.0785 USDT |
1.0741 USDT |
1.0758 USDT |
1.0764 USDT |
| 2023-06-08 |
1.0738 USDT |
635,694.7222 EURT |
1.0710 USDT |
1.0708 USDT |
1.0714 USDT |
1.0780 USDT |
| 2023-06-07 |
1.0702 USDT |
595,183.6943 EURT |
1.0708 USDT |
1.0663 USDT |
1.0693 USDT |
1.0698 USDT |