Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.0934 USDT |
6,795.5412 EURT |
1.0922 USDT |
1.0903 USDT |
1.0920 USDT |
1.0955 USDT |
| 2023-06-20 |
1.0921 USDT |
6,487.4275 EURT |
1.0922 USDT |
1.0838 USDT |
1.0838 USDT |
1.0924 USDT |
| 2023-06-19 |
1.0932 USDT |
7,685.4775 EURT |
1.0944 USDT |
1.0909 USDT |
1.0916 USDT |
1.0927 USDT |
| 2023-06-18 |
1.0945 USDT |
9,269.8501 EURT |
1.0949 USDT |
1.0926 USDT |
1.0942 USDT |
1.0944 USDT |
| 2023-06-17 |
1.0953 USDT |
9,259.7089 EURT |
1.0952 USDT |
1.0928 USDT |
1.0928 USDT |
1.0949 USDT |
| 2023-06-16 |
1.0959 USDT |
16,321.5784 EURT |
1.0961 USDT |
1.0922 USDT |
1.0949 USDT |
1.0950 USDT |
| 2023-06-15 |
1.0870 USDT |
23,760.8176 EURT |
1.0842 USDT |
1.0813 USDT |
1.0822 USDT |
1.0961 USDT |
| 2023-06-14 |
1.0819 USDT |
80,735.2769 EURT |
1.0791 USDT |
1.0782 USDT |
1.0791 USDT |
1.0830 USDT |
| 2023-06-13 |
1.0787 USDT |
68,141.7217 EURT |
1.0763 USDT |
1.0717 USDT |
1.0767 USDT |
1.0792 USDT |
| 2023-06-12 |
1.0749 USDT |
335,633.2724 EURT |
1.0747 USDT |
1.0729 USDT |
1.0743 USDT |
1.0764 USDT |
| 2023-06-11 |
1.0702 USDT |
379,315.0642 EURT |
1.0718 USDT |
1.0660 USDT |
1.0686 USDT |
1.0697 USDT |
| 2023-06-10 |
1.0744 USDT |
99,393.9258 EURT |
1.0730 USDT |
1.0703 USDT |
1.0721 USDT |
1.0720 USDT |
| 2023-06-09 |
1.0770 USDT |
676,601.0525 EURT |
1.0785 USDT |
1.0741 USDT |
1.0758 USDT |
1.0764 USDT |
| 2023-06-08 |
1.0738 USDT |
635,694.7222 EURT |
1.0710 USDT |
1.0708 USDT |
1.0714 USDT |
1.0780 USDT |
| 2023-06-07 |
1.0702 USDT |
595,183.6943 EURT |
1.0708 USDT |
1.0663 USDT |
1.0693 USDT |
1.0698 USDT |
| 2023-06-06 |
1.0701 USDT |
642,428.3474 EURT |
1.0680 USDT |
1.0655 USDT |
1.0687 USDT |
1.0687 USDT |
| 2023-06-05 |
1.0678 USDT |
544,947.1010 EURT |
1.0675 USDT |
1.0671 USDT |
1.0679 USDT |
1.0678 USDT |
| 2023-06-04 |
1.0706 USDT |
638,777.5236 EURT |
1.0705 USDT |
1.0671 USDT |
1.0679 USDT |
1.0686 USDT |
| 2023-06-03 |
1.0705 USDT |
676,949.7228 EURT |
1.0707 USDT |
1.0656 USDT |
1.0708 USDT |
1.0702 USDT |
| 2023-06-02 |
1.0753 USDT |
656,502.6355 EURT |
1.0767 USDT |
1.0690 USDT |
1.0712 USDT |
1.0695 USDT |
| 2023-06-01 |
1.0709 USDT |
569,690.2890 EURT |
1.0695 USDT |
1.0670 USDT |
1.0687 USDT |
1.0768 USDT |
| 2023-05-31 |
1.0694 USDT |
684,198.1045 EURT |
1.0736 USDT |
1.0652 USDT |
1.0692 USDT |
1.0690 USDT |
| 2023-05-30 |
1.0720 USDT |
635,878.8338 EURT |
1.0704 USDT |
1.0675 USDT |
1.0708 USDT |
1.0732 USDT |
| 2023-05-29 |
1.0729 USDT |
609,637.6742 EURT |
1.0769 USDT |
1.0667 USDT |
1.0701 USDT |
1.0700 USDT |
| 2023-05-28 |
1.0760 USDT |
530,961.1389 EURT |
1.0730 USDT |
1.0703 USDT |
1.0706 USDT |
1.0705 USDT |
| 2023-05-27 |
1.0730 USDT |
610,296.4339 EURT |
1.0720 USDT |
1.0707 USDT |
1.0713 USDT |
1.0730 USDT |
| 2023-05-26 |
1.0725 USDT |
599,761.6980 EURT |
1.0718 USDT |
1.0705 USDT |
1.0718 USDT |
1.0719 USDT |
| 2023-05-25 |
1.0730 USDT |
592,680.0717 EURT |
1.0749 USDT |
1.0712 USDT |
1.0722 USDT |
1.0722 USDT |
| 2023-05-24 |
1.0767 USDT |
845,441.5773 EURT |
1.0760 USDT |
1.0737 USDT |
1.0759 USDT |
1.0746 USDT |
| 2023-05-23 |
1.0785 USDT |
635,606.2608 EURT |
1.0804 USDT |
1.0752 USDT |
1.0775 USDT |
1.0770 USDT |
| 2023-05-22 |
1.0808 USDT |
885,401.9400 EURT |
1.0814 USDT |
1.0786 USDT |
1.0807 USDT |
1.0805 USDT |
| 2023-05-21 |
1.0804 USDT |
466,132.1389 EURT |
1.0803 USDT |
1.0803 USDT |
1.0804 USDT |
1.0804 USDT |
| 2023-05-20 |
1.0802 USDT |
955,983.4937 EURT |
1.0798 USDT |
1.0783 USDT |
1.0801 USDT |
1.0804 USDT |
| 2023-05-19 |
1.0784 USDT |
711,565.1571 EURT |
1.0770 USDT |
1.0752 USDT |
1.0765 USDT |
1.0817 USDT |
| 2023-05-18 |
1.0804 USDT |
772,210.0362 EURT |
1.0832 USDT |
1.0756 USDT |
1.0763 USDT |
1.0761 USDT |
| 2023-05-17 |
1.0840 USDT |
790,051.5567 EURT |
1.0857 USDT |
1.0806 USDT |
1.0826 USDT |
1.0834 USDT |
| 2023-05-16 |
1.0868 USDT |
603,496.9734 EURT |
1.0865 USDT |
1.0839 USDT |
1.0862 USDT |
1.0860 USDT |
| 2023-05-15 |
1.0857 USDT |
723,791.9336 EURT |
1.0820 USDT |
1.0810 USDT |
1.0834 USDT |
1.0862 USDT |
| 2023-05-14 |
1.0836 USDT |
966,517.4161 EURT |
1.0844 USDT |
1.0798 USDT |
1.0825 USDT |
1.0816 USDT |
| 2023-05-13 |
1.0907 USDT |
811,394.0460 EURT |
1.0855 USDT |
1.0827 USDT |
1.0844 USDT |
1.0843 USDT |
| 2023-05-12 |
1.0898 USDT |
624,936.3916 EURT |
1.0914 USDT |
1.0853 USDT |
1.0858 USDT |
1.0857 USDT |
| 2023-05-11 |
1.0938 USDT |
646,715.9476 EURT |
1.0960 USDT |
1.0910 USDT |
1.0918 USDT |
1.0915 USDT |
| 2023-05-10 |
1.0961 USDT |
791,325.7566 EURT |
1.0950 USDT |
1.0941 USDT |
1.0955 USDT |
1.0970 USDT |
| 2023-05-09 |
1.0967 USDT |
896,844.6710 EURT |
1.0984 USDT |
1.0941 USDT |
1.0962 USDT |
1.0949 USDT |
| 2023-05-08 |
1.1012 USDT |
961,136.8359 EURT |
1.1000 USDT |
1.0975 USDT |
1.0986 USDT |
1.0993 USDT |
| 2023-05-07 |
1.0997 USDT |
1,055,044.9155 EURT |
1.0996 USDT |
1.0970 USDT |
1.0997 USDT |
1.1001 USDT |
| 2023-05-06 |
1.0998 USDT |
1,008,396.7477 EURT |
1.1000 USDT |
1.0958 USDT |
1.0997 USDT |
1.0994 USDT |
| 2023-05-05 |
1.1015 USDT |
1,020,873.9452 EURT |
1.1015 USDT |
1.0969 USDT |
1.1003 USDT |
1.1005 USDT |
| 2023-05-04 |
1.1033 USDT |
835,470.0694 EURT |
1.1040 USDT |
1.0989 USDT |
1.1026 USDT |
1.1007 USDT |
| 2023-05-03 |
1.1012 USDT |
861,982.4767 EURT |
1.1014 USDT |
1.0982 USDT |
1.1000 USDT |
1.1007 USDT |