Identifier on Huobi: eurtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-17 |
1.0961 USDT |
965,624.4685 EURT |
1.0988 USDT |
1.0899 USDT |
1.0915 USDT |
1.0926 USDT |
2023-04-16 |
1.0991 USDT |
907,596.5579 EURT |
1.0992 USDT |
1.0964 USDT |
1.0987 USDT |
1.0990 USDT |
2023-04-15 |
1.0994 USDT |
1,026,091.7387 EURT |
1.0996 USDT |
1.0978 USDT |
1.0992 USDT |
1.0982 USDT |
2023-04-14 |
1.1031 USDT |
960,652.9766 EURT |
1.1037 USDT |
1.0970 USDT |
1.0991 USDT |
1.0998 USDT |
2023-04-13 |
1.1015 USDT |
998,980.2307 EURT |
1.0991 USDT |
1.0977 USDT |
1.0996 USDT |
1.1035 USDT |
2023-04-12 |
1.0967 USDT |
417,506.4960 EURT |
1.0918 USDT |
1.0888 USDT |
1.0918 USDT |
1.0993 USDT |
2023-04-11 |
1.0884 USDT |
596,417.0829 EURT |
1.0859 USDT |
1.0438 USDT |
1.0869 USDT |
1.0918 USDT |
2023-04-10 |
1.0882 USDT |
844,104.3927 EURT |
1.0905 USDT |
1.0763 USDT |
1.0848 USDT |
1.0849 USDT |
2023-04-09 |
1.0898 USDT |
898,269.4172 EURT |
1.0897 USDT |
1.0887 USDT |
1.0900 USDT |
1.0895 USDT |
2023-04-08 |
1.0896 USDT |
1,086,024.6284 EURT |
1.0897 USDT |
1.0882 USDT |
1.0895 USDT |
1.0895 USDT |
2023-04-07 |
1.0908 USDT |
998,868.4396 EURT |
1.0915 USDT |
1.0874 USDT |
1.0899 USDT |
1.0898 USDT |
2023-04-06 |
1.0906 USDT |
671,729.4878 EURT |
1.0886 USDT |
1.0875 USDT |
1.0876 USDT |
1.0915 USDT |
2023-04-05 |
1.0939 USDT |
793,788.7198 EURT |
1.0951 USDT |
1.0898 USDT |
1.0914 USDT |
1.0914 USDT |
2023-04-04 |
1.0857 USDT |
773,215.3224 EURT |
1.0863 USDT |
1.0739 USDT |
1.0862 USDT |
1.0936 USDT |
2023-04-03 |
1.0769 USDT |
912,012.2190 EURT |
1.0810 USDT |
1.0510 USDT |
1.0667 USDT |
1.0861 USDT |
2023-04-02 |
1.0859 USDT |
942,401.0679 EURT |
1.0869 USDT |
1.0821 USDT |
1.0841 USDT |
1.0835 USDT |
2023-04-01 |
1.0868 USDT |
825,623.5832 EURT |
1.0892 USDT |
1.0825 USDT |
1.0831 USDT |
1.0874 USDT |
2023-03-31 |
1.0951 USDT |
824,693.6329 EURT |
1.0901 USDT |
1.0855 USDT |
1.0890 USDT |
1.0940 USDT |
2023-03-30 |
1.0920 USDT |
933,768.3499 EURT |
1.0845 USDT |
1.0828 USDT |
1.0837 USDT |
1.0901 USDT |
2023-03-29 |
1.0837 USDT |
1,056,628.6953 EURT |
1.0834 USDT |
1.0823 USDT |
1.0825 USDT |
1.0840 USDT |
2023-03-28 |
1.0832 USDT |
912,264.4309 EURT |
1.0830 USDT |
1.0800 USDT |
1.0834 USDT |
1.0839 USDT |
2023-03-27 |
1.0765 USDT |
904,232.6984 EURT |
1.0742 USDT |
1.0733 USDT |
1.0735 USDT |
1.0823 USDT |
2023-03-26 |
1.0769 USDT |
383,740.5747 EURT |
1.0776 USDT |
1.0721 USDT |
1.0740 USDT |
1.0723 USDT |
2023-03-25 |
1.0764 USDT |
789,463.0854 EURT |
1.0761 USDT |
1.0720 USDT |
1.0751 USDT |
1.0741 USDT |
2023-03-24 |
1.0784 USDT |
900,310.5585 EURT |
1.0841 USDT |
1.0720 USDT |
1.0745 USDT |
1.0748 USDT |
2023-03-23 |
1.0855 USDT |
986,915.7844 EURT |
1.0809 USDT |
1.0694 USDT |
1.0800 USDT |
1.0835 USDT |
2023-03-22 |
1.0710 USDT |
1,002,338.7058 EURT |
1.0727 USDT |
1.0682 USDT |
1.0695 USDT |
1.0797 USDT |
2023-03-21 |
1.0701 USDT |
1,025,221.9427 EURT |
1.0746 USDT |
1.0586 USDT |
1.0656 USDT |
1.0746 USDT |
2023-03-20 |
1.0681 USDT |
1,033,916.2738 EURT |
1.0618 USDT |
1.0547 USDT |
1.0638 USDT |
1.0763 USDT |
2023-03-19 |
1.0732 USDT |
1,075,110.5591 EURT |
1.0770 USDT |
1.0514 USDT |
1.0624 USDT |
1.0625 USDT |
2023-03-18 |
1.0675 USDT |
1,072,253.9836 EURT |
1.0640 USDT |
1.0383 USDT |
1.0613 USDT |
1.0777 USDT |
2023-03-17 |
1.0618 USDT |
982,889.0048 EURT |
1.0668 USDT |
1.0382 USDT |
1.0619 USDT |
1.0549 USDT |
2023-03-16 |
1.0647 USDT |
3,760,477.9740 EURT |
1.0636 USDT |
1.0608 USDT |
1.0644 USDT |
1.0669 USDT |
2023-03-15 |
1.0640 USDT |
5,211,716.5914 EURT |
1.0658 USDT |
1.0497 USDT |
1.0540 USDT |
1.0629 USDT |
2023-03-14 |
1.0686 USDT |
5,678,122.4416 EURT |
1.0799 USDT |
1.0394 USDT |
1.0671 USDT |
1.0669 USDT |
2023-03-13 |
1.0613 USDT |
4,778,515.3100 EURT |
1.0514 USDT |
1.0398 USDT |
1.0557 USDT |
1.0801 USDT |
2023-03-12 |
1.0533 USDT |
5,864,752.8155 EURT |
1.0620 USDT |
1.0324 USDT |
1.0504 USDT |
1.0471 USDT |
2023-03-11 |
1.0623 USDT |
5,812,515.8271 EURT |
1.0625 USDT |
1.0516 USDT |
1.0597 USDT |
1.0624 USDT |
2023-03-10 |
1.0609 USDT |
5,754,136.3196 EURT |
1.0578 USDT |
1.0563 USDT |
1.0588 USDT |
1.0621 USDT |
2023-03-09 |
1.0565 USDT |
4,675,401.6637 EURT |
1.0547 USDT |
1.0531 USDT |
1.0551 USDT |
1.0580 USDT |
2023-03-08 |
1.0547 USDT |
1,007,162.0568 EURT |
1.0549 USDT |
1.0522 USDT |
1.0545 USDT |
1.0548 USDT |
2023-03-07 |
1.0639 USDT |
754,818.8341 EURT |
1.0660 USDT |
1.0534 USDT |
1.0561 USDT |
1.0553 USDT |
2023-03-06 |
1.0642 USDT |
536,083.2314 EURT |
1.0647 USDT |
1.0592 USDT |
1.0642 USDT |
1.0660 USDT |
2023-03-05 |
1.0632 USDT |
754,412.3496 EURT |
1.0631 USDT |
1.0588 USDT |
1.0593 USDT |
1.0631 USDT |
2023-03-04 |
1.0633 USDT |
911,545.5618 EURT |
1.0643 USDT |
1.0594 USDT |
1.0636 USDT |
1.0632 USDT |
2023-03-03 |
1.0608 USDT |
917,714.1619 EURT |
1.0601 USDT |
1.0583 USDT |
1.0602 USDT |
1.0630 USDT |
2023-03-02 |
1.0620 USDT |
801,279.5177 EURT |
1.0664 USDT |
1.0572 USDT |
1.0594 USDT |
1.0593 USDT |
2023-03-01 |
1.0629 USDT |
800,463.3413 EURT |
1.0573 USDT |
1.0556 USDT |
1.0574 USDT |
1.0648 USDT |
2023-02-28 |
1.0601 USDT |
641,217.8278 EURT |
1.0553 USDT |
1.0543 USDT |
1.0553 USDT |
1.0569 USDT |
2023-02-27 |
1.0545 USDT |
544,804.8229 EURT |
1.0547 USDT |
1.0529 USDT |
1.0545 USDT |
1.0553 USDT |