Crypto exchange Huobi

Market Euro Tether (EURT) / Tether (USDT)

Identifier on Huobi: eurtusdt
Date Price Volume Open Low High Close
2023-04-17 1.0961 USDT 965,624.4685 EURT 1.0988 USDT 1.0899 USDT 1.0915 USDT 1.0926 USDT
2023-04-16 1.0991 USDT 907,596.5579 EURT 1.0992 USDT 1.0964 USDT 1.0987 USDT 1.0990 USDT
2023-04-15 1.0994 USDT 1,026,091.7387 EURT 1.0996 USDT 1.0978 USDT 1.0992 USDT 1.0982 USDT
2023-04-14 1.1031 USDT 960,652.9766 EURT 1.1037 USDT 1.0970 USDT 1.0991 USDT 1.0998 USDT
2023-04-13 1.1015 USDT 998,980.2307 EURT 1.0991 USDT 1.0977 USDT 1.0996 USDT 1.1035 USDT
2023-04-12 1.0967 USDT 417,506.4960 EURT 1.0918 USDT 1.0888 USDT 1.0918 USDT 1.0993 USDT
2023-04-11 1.0884 USDT 596,417.0829 EURT 1.0859 USDT 1.0438 USDT 1.0869 USDT 1.0918 USDT
2023-04-10 1.0882 USDT 844,104.3927 EURT 1.0905 USDT 1.0763 USDT 1.0848 USDT 1.0849 USDT
2023-04-09 1.0898 USDT 898,269.4172 EURT 1.0897 USDT 1.0887 USDT 1.0900 USDT 1.0895 USDT
2023-04-08 1.0896 USDT 1,086,024.6284 EURT 1.0897 USDT 1.0882 USDT 1.0895 USDT 1.0895 USDT
2023-04-07 1.0908 USDT 998,868.4396 EURT 1.0915 USDT 1.0874 USDT 1.0899 USDT 1.0898 USDT
2023-04-06 1.0906 USDT 671,729.4878 EURT 1.0886 USDT 1.0875 USDT 1.0876 USDT 1.0915 USDT
2023-04-05 1.0939 USDT 793,788.7198 EURT 1.0951 USDT 1.0898 USDT 1.0914 USDT 1.0914 USDT
2023-04-04 1.0857 USDT 773,215.3224 EURT 1.0863 USDT 1.0739 USDT 1.0862 USDT 1.0936 USDT
2023-04-03 1.0769 USDT 912,012.2190 EURT 1.0810 USDT 1.0510 USDT 1.0667 USDT 1.0861 USDT
2023-04-02 1.0859 USDT 942,401.0679 EURT 1.0869 USDT 1.0821 USDT 1.0841 USDT 1.0835 USDT
2023-04-01 1.0868 USDT 825,623.5832 EURT 1.0892 USDT 1.0825 USDT 1.0831 USDT 1.0874 USDT
2023-03-31 1.0951 USDT 824,693.6329 EURT 1.0901 USDT 1.0855 USDT 1.0890 USDT 1.0940 USDT
2023-03-30 1.0920 USDT 933,768.3499 EURT 1.0845 USDT 1.0828 USDT 1.0837 USDT 1.0901 USDT
2023-03-29 1.0837 USDT 1,056,628.6953 EURT 1.0834 USDT 1.0823 USDT 1.0825 USDT 1.0840 USDT
2023-03-28 1.0832 USDT 912,264.4309 EURT 1.0830 USDT 1.0800 USDT 1.0834 USDT 1.0839 USDT
2023-03-27 1.0765 USDT 904,232.6984 EURT 1.0742 USDT 1.0733 USDT 1.0735 USDT 1.0823 USDT
2023-03-26 1.0769 USDT 383,740.5747 EURT 1.0776 USDT 1.0721 USDT 1.0740 USDT 1.0723 USDT
2023-03-25 1.0764 USDT 789,463.0854 EURT 1.0761 USDT 1.0720 USDT 1.0751 USDT 1.0741 USDT
2023-03-24 1.0784 USDT 900,310.5585 EURT 1.0841 USDT 1.0720 USDT 1.0745 USDT 1.0748 USDT
2023-03-23 1.0855 USDT 986,915.7844 EURT 1.0809 USDT 1.0694 USDT 1.0800 USDT 1.0835 USDT
2023-03-22 1.0710 USDT 1,002,338.7058 EURT 1.0727 USDT 1.0682 USDT 1.0695 USDT 1.0797 USDT
2023-03-21 1.0701 USDT 1,025,221.9427 EURT 1.0746 USDT 1.0586 USDT 1.0656 USDT 1.0746 USDT
2023-03-20 1.0681 USDT 1,033,916.2738 EURT 1.0618 USDT 1.0547 USDT 1.0638 USDT 1.0763 USDT
2023-03-19 1.0732 USDT 1,075,110.5591 EURT 1.0770 USDT 1.0514 USDT 1.0624 USDT 1.0625 USDT
2023-03-18 1.0675 USDT 1,072,253.9836 EURT 1.0640 USDT 1.0383 USDT 1.0613 USDT 1.0777 USDT
2023-03-17 1.0618 USDT 982,889.0048 EURT 1.0668 USDT 1.0382 USDT 1.0619 USDT 1.0549 USDT
2023-03-16 1.0647 USDT 3,760,477.9740 EURT 1.0636 USDT 1.0608 USDT 1.0644 USDT 1.0669 USDT
2023-03-15 1.0640 USDT 5,211,716.5914 EURT 1.0658 USDT 1.0497 USDT 1.0540 USDT 1.0629 USDT
2023-03-14 1.0686 USDT 5,678,122.4416 EURT 1.0799 USDT 1.0394 USDT 1.0671 USDT 1.0669 USDT
2023-03-13 1.0613 USDT 4,778,515.3100 EURT 1.0514 USDT 1.0398 USDT 1.0557 USDT 1.0801 USDT
2023-03-12 1.0533 USDT 5,864,752.8155 EURT 1.0620 USDT 1.0324 USDT 1.0504 USDT 1.0471 USDT
2023-03-11 1.0623 USDT 5,812,515.8271 EURT 1.0625 USDT 1.0516 USDT 1.0597 USDT 1.0624 USDT
2023-03-10 1.0609 USDT 5,754,136.3196 EURT 1.0578 USDT 1.0563 USDT 1.0588 USDT 1.0621 USDT
2023-03-09 1.0565 USDT 4,675,401.6637 EURT 1.0547 USDT 1.0531 USDT 1.0551 USDT 1.0580 USDT
2023-03-08 1.0547 USDT 1,007,162.0568 EURT 1.0549 USDT 1.0522 USDT 1.0545 USDT 1.0548 USDT
2023-03-07 1.0639 USDT 754,818.8341 EURT 1.0660 USDT 1.0534 USDT 1.0561 USDT 1.0553 USDT
2023-03-06 1.0642 USDT 536,083.2314 EURT 1.0647 USDT 1.0592 USDT 1.0642 USDT 1.0660 USDT
2023-03-05 1.0632 USDT 754,412.3496 EURT 1.0631 USDT 1.0588 USDT 1.0593 USDT 1.0631 USDT
2023-03-04 1.0633 USDT 911,545.5618 EURT 1.0643 USDT 1.0594 USDT 1.0636 USDT 1.0632 USDT
2023-03-03 1.0608 USDT 917,714.1619 EURT 1.0601 USDT 1.0583 USDT 1.0602 USDT 1.0630 USDT
2023-03-02 1.0620 USDT 801,279.5177 EURT 1.0664 USDT 1.0572 USDT 1.0594 USDT 1.0593 USDT
2023-03-01 1.0629 USDT 800,463.3413 EURT 1.0573 USDT 1.0556 USDT 1.0574 USDT 1.0648 USDT
2023-02-28 1.0601 USDT 641,217.8278 EURT 1.0553 USDT 1.0543 USDT 1.0553 USDT 1.0569 USDT
2023-02-27 1.0545 USDT 544,804.8229 EURT 1.0547 USDT 1.0529 USDT 1.0545 USDT 1.0553 USDT