Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0675 USDT |
512,202.1341 EURT |
1.0673 USDT |
1.0654 USDT |
1.0674 USDT |
1.0658 USDT |
| 2024-11-01 |
1.0703 USDT |
611,012.1222 EURT |
1.0729 USDT |
1.0665 USDT |
1.0669 USDT |
1.0668 USDT |
| 2024-10-31 |
1.0726 USDT |
451,846.3453 EURT |
1.0718 USDT |
1.0704 USDT |
1.0723 USDT |
1.0708 USDT |
| 2024-10-30 |
1.0719 USDT |
455,159.3374 EURT |
1.0712 USDT |
1.0697 USDT |
1.0726 USDT |
1.0724 USDT |
| 2024-10-29 |
1.0706 USDT |
563,102.1508 EURT |
1.0715 USDT |
1.0665 USDT |
1.0705 USDT |
1.0713 USDT |
| 2024-10-28 |
1.0724 USDT |
551,819.3529 EURT |
1.0728 USDT |
1.0697 USDT |
1.0720 USDT |
1.0713 USDT |
| 2024-10-27 |
1.0731 USDT |
284,790.9734 EURT |
1.0717 USDT |
1.0709 USDT |
1.0732 USDT |
1.0725 USDT |
| 2024-10-26 |
1.0731 USDT |
719,565.7780 EURT |
1.0721 USDT |
1.0706 USDT |
1.0729 USDT |
1.0725 USDT |
| 2024-10-25 |
1.0745 USDT |
488,306.2669 EURT |
1.0747 USDT |
1.0720 USDT |
1.0744 USDT |
1.0747 USDT |
| 2024-10-24 |
1.0741 USDT |
449,722.8834 EURT |
1.0731 USDT |
1.0721 USDT |
1.0748 USDT |
1.0741 USDT |
| 2024-10-23 |
1.0750 USDT |
475,547.3021 EURT |
1.0766 USDT |
1.0723 USDT |
1.0741 USDT |
1.0737 USDT |
| 2024-10-22 |
1.0772 USDT |
565,618.4716 EURT |
1.0778 USDT |
1.0760 USDT |
1.0774 USDT |
1.0770 USDT |
| 2024-10-21 |
1.0803 USDT |
454,859.3855 EURT |
1.0786 USDT |
1.0771 USDT |
1.0806 USDT |
1.0786 USDT |
| 2024-10-20 |
1.0787 USDT |
265,268.6970 EURT |
1.0785 USDT |
1.0766 USDT |
1.0792 USDT |
1.0791 USDT |
| 2024-10-19 |
1.0783 USDT |
410,808.7513 EURT |
1.0779 USDT |
1.0762 USDT |
1.0779 USDT |
1.0781 USDT |
| 2024-10-18 |
1.0775 USDT |
365,280.9059 EURT |
1.0766 USDT |
1.0758 USDT |
1.0775 USDT |
1.0776 USDT |
| 2024-10-17 |
1.0774 USDT |
428,459.3275 EURT |
1.0784 USDT |
1.0739 USDT |
1.0774 USDT |
1.0765 USDT |
| 2024-10-16 |
1.0797 USDT |
660,787.7878 EURT |
1.0808 USDT |
1.0776 USDT |
1.0792 USDT |
1.0782 USDT |
| 2024-10-15 |
1.0846 USDT |
149,208.0310 EURT |
1.0848 USDT |
1.0825 USDT |
1.0838 USDT |
1.0837 USDT |
| 2024-10-14 |
1.0820 USDT |
173,674.4339 EURT |
1.0817 USDT |
1.0803 USDT |
1.0827 USDT |
1.0830 USDT |
| 2024-10-13 |
1.0799 USDT |
199,526.9870 EURT |
1.0804 USDT |
1.0778 USDT |
1.0811 USDT |
1.0823 USDT |
| 2024-10-12 |
1.0855 USDT |
274,926.1712 EURT |
1.0835 USDT |
1.0813 USDT |
1.0853 USDT |
1.0832 USDT |
| 2024-10-11 |
1.0846 USDT |
315,036.1187 EURT |
1.0833 USDT |
1.0821 USDT |
1.0838 USDT |
1.0842 USDT |
| 2024-10-10 |
1.0870 USDT |
50,789.5713 EURT |
1.0861 USDT |
1.0858 USDT |
1.0885 USDT |
1.0868 USDT |
| 2024-10-09 |
1.0869 USDT |
318,061.2428 EURT |
1.0863 USDT |
1.0846 USDT |
1.0863 USDT |
1.0884 USDT |
| 2024-10-08 |
1.0923 USDT |
62,595.7596 EURT |
1.0820 USDT |
1.0810 USDT |
1.0916 USDT |
1.0882 USDT |
| 2024-10-07 |
1.0853 USDT |
560,066.4693 EURT |
1.0859 USDT |
1.0814 USDT |
1.0851 USDT |
1.0836 USDT |
| 2024-10-06 |
1.0854 USDT |
200,586.9823 EURT |
1.0823 USDT |
1.0807 USDT |
1.0857 USDT |
1.0854 USDT |
| 2024-10-05 |
1.0820 USDT |
362,282.5808 EURT |
1.0815 USDT |
1.0801 USDT |
1.0822 USDT |
1.0812 USDT |
| 2024-10-04 |
1.0837 USDT |
229,613.2239 EURT |
1.0858 USDT |
1.0757 USDT |
1.0801 USDT |
1.0801 USDT |
| 2024-10-03 |
1.0888 USDT |
160,242.1331 EURT |
1.0880 USDT |
1.0852 USDT |
1.0858 USDT |
1.0858 USDT |
| 2024-10-02 |
1.0904 USDT |
718,749.7603 EURT |
1.0912 USDT |
1.0836 USDT |
1.0901 USDT |
1.0894 USDT |
| 2024-10-01 |
1.0905 USDT |
285,722.9872 EURT |
1.0885 USDT |
1.0670 USDT |
1.0894 USDT |
1.0874 USDT |
| 2024-09-30 |
1.0991 USDT |
447,032.7661 EURT |
1.0992 USDT |
1.0943 USDT |
1.1009 USDT |
1.0979 USDT |
| 2024-09-29 |
1.0949 USDT |
331,950.9687 EURT |
1.0924 USDT |
1.0881 USDT |
1.0937 USDT |
1.1015 USDT |
| 2024-09-28 |
1.0947 USDT |
510,961.9841 EURT |
1.0987 USDT |
1.0799 USDT |
1.0923 USDT |
1.0929 USDT |
| 2024-09-27 |
1.1007 USDT |
474,093.2982 EURT |
1.0990 USDT |
1.0977 USDT |
1.1034 USDT |
1.1033 USDT |
| 2024-09-26 |
1.1001 USDT |
573,451.8499 EURT |
1.1008 USDT |
1.0960 USDT |
1.1021 USDT |
1.0982 USDT |
| 2024-09-25 |
1.1012 USDT |
472,657.6222 EURT |
1.1009 USDT |
1.0974 USDT |
1.1018 USDT |
1.1007 USDT |
| 2024-09-24 |
1.1016 USDT |
539,828.9946 EURT |
1.1029 USDT |
1.0971 USDT |
1.1019 USDT |
1.1046 USDT |
| 2024-09-23 |
1.1035 USDT |
409,671.7156 EURT |
1.1044 USDT |
1.1003 USDT |
1.1044 USDT |
1.1041 USDT |
| 2024-09-22 |
1.0987 USDT |
251,464.6869 EURT |
1.1015 USDT |
1.0967 USDT |
1.0990 USDT |
1.0989 USDT |
| 2024-09-21 |
1.1000 USDT |
403,778.3517 EURT |
1.1008 USDT |
1.0974 USDT |
1.1008 USDT |
1.1009 USDT |
| 2024-09-20 |
1.1020 USDT |
678,137.9989 EURT |
1.1040 USDT |
1.0922 USDT |
1.0985 USDT |
1.1051 USDT |
| 2024-09-19 |
1.1013 USDT |
678,581.9082 EURT |
1.0970 USDT |
1.0903 USDT |
1.0958 USDT |
1.1040 USDT |
| 2024-09-18 |
1.0954 USDT |
643,235.3266 EURT |
1.0903 USDT |
1.0888 USDT |
1.0913 USDT |
1.0997 USDT |
| 2024-09-17 |
1.0920 USDT |
412,323.5509 EURT |
1.0877 USDT |
1.0867 USDT |
1.0919 USDT |
1.0923 USDT |
| 2024-09-16 |
1.0850 USDT |
632,345.0997 EURT |
1.0865 USDT |
1.0806 USDT |
1.0839 USDT |
1.0870 USDT |
| 2024-09-15 |
1.0886 USDT |
336,971.8123 EURT |
1.0929 USDT |
1.0807 USDT |
1.0867 USDT |
1.0867 USDT |
| 2024-09-14 |
1.0903 USDT |
582,172.6652 EURT |
1.0894 USDT |
1.0827 USDT |
1.0876 USDT |
1.0932 USDT |