Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.0537 USDT |
391,525.5017 EURT |
1.0518 USDT |
1.0508 USDT |
1.0529 USDT |
1.0601 USDT |
| 2024-12-06 |
1.0526 USDT |
1,255,211.0385 EURT |
1.0506 USDT |
1.0472 USDT |
1.0516 USDT |
1.0511 USDT |
| 2024-12-05 |
1.0495 USDT |
792,969.1158 EURT |
1.0502 USDT |
1.0394 USDT |
1.0489 USDT |
1.0492 USDT |
| 2024-12-04 |
1.0463 USDT |
534,210.2397 EURT |
1.0444 USDT |
1.0439 USDT |
1.0444 USDT |
1.0500 USDT |
| 2024-12-03 |
1.0437 USDT |
965,703.2093 EURT |
1.0441 USDT |
1.0400 USDT |
1.0439 USDT |
1.0444 USDT |
| 2024-12-02 |
1.0500 USDT |
615,748.5404 EURT |
1.0527 USDT |
1.0446 USDT |
1.0468 USDT |
1.0464 USDT |
| 2024-12-01 |
1.0520 USDT |
549,850.3572 EURT |
1.0506 USDT |
1.0502 USDT |
1.0524 USDT |
1.0525 USDT |
| 2024-11-30 |
1.0506 USDT |
518,231.5882 EURT |
1.0523 USDT |
1.0485 USDT |
1.0495 USDT |
1.0490 USDT |
| 2024-11-29 |
1.0514 USDT |
430,286.2054 EURT |
1.0498 USDT |
1.0483 USDT |
1.0516 USDT |
1.0533 USDT |
| 2024-11-28 |
1.0505 USDT |
611,505.5943 EURT |
1.0519 USDT |
1.0455 USDT |
1.0495 USDT |
1.0540 USDT |
| 2024-11-27 |
1.0489 USDT |
432,385.8504 EURT |
1.0477 USDT |
1.0421 USDT |
1.0493 USDT |
1.0500 USDT |
| 2024-11-26 |
1.0462 USDT |
781,569.0963 EURT |
1.0458 USDT |
1.0421 USDT |
1.0462 USDT |
1.0481 USDT |
| 2024-11-25 |
1.0410 USDT |
228,160.9340 EURT |
1.0408 USDT |
1.0386 USDT |
1.0422 USDT |
1.0414 USDT |
| 2024-11-24 |
1.0434 USDT |
576,340.3564 EURT |
1.0438 USDT |
1.0263 USDT |
1.0430 USDT |
1.0421 USDT |
| 2024-11-23 |
1.0426 USDT |
736,578.3422 EURT |
1.0420 USDT |
1.0354 USDT |
1.0419 USDT |
1.0446 USDT |
| 2024-11-22 |
1.0465 USDT |
829,995.6449 EURT |
1.0510 USDT |
1.0400 USDT |
1.0426 USDT |
1.0423 USDT |
| 2024-11-21 |
1.0493 USDT |
500,777.2386 EURT |
1.0485 USDT |
1.0475 USDT |
1.0491 USDT |
1.0510 USDT |
| 2024-11-20 |
1.0484 USDT |
630,524.2898 EURT |
1.0487 USDT |
1.0470 USDT |
1.0489 USDT |
1.0485 USDT |
| 2024-11-19 |
1.0494 USDT |
457,776.8320 EURT |
1.0515 USDT |
1.0445 USDT |
1.0493 USDT |
1.0491 USDT |
| 2024-11-18 |
1.0501 USDT |
663,474.0175 EURT |
1.0507 USDT |
1.0471 USDT |
1.0494 USDT |
1.0505 USDT |
| 2024-11-17 |
1.0480 USDT |
473,368.3465 EURT |
1.0463 USDT |
1.0422 USDT |
1.0463 USDT |
1.0469 USDT |
| 2024-11-16 |
1.0518 USDT |
477,052.1935 EURT |
1.0519 USDT |
1.0422 USDT |
1.0465 USDT |
1.0451 USDT |
| 2024-11-15 |
1.0524 USDT |
974,681.5129 EURT |
1.0536 USDT |
1.0507 USDT |
1.0525 USDT |
1.0521 USDT |
| 2024-11-14 |
1.0571 USDT |
571,697.9608 EURT |
1.0619 USDT |
1.0511 USDT |
1.0539 USDT |
1.0525 USDT |
| 2024-11-13 |
1.0644 USDT |
551,879.8603 EURT |
1.0668 USDT |
1.0604 USDT |
1.0630 USDT |
1.0620 USDT |
| 2024-11-12 |
1.0663 USDT |
910,949.2923 EURT |
1.0680 USDT |
1.0634 USDT |
1.0671 USDT |
1.0657 USDT |
| 2024-11-11 |
1.0702 USDT |
866,651.7245 EURT |
1.0733 USDT |
1.0640 USDT |
1.0683 USDT |
1.0685 USDT |
| 2024-11-10 |
1.0680 USDT |
1,043,363.0831 EURT |
1.0602 USDT |
1.0578 USDT |
1.0608 USDT |
1.0719 USDT |
| 2024-11-09 |
1.0608 USDT |
702,717.3420 EURT |
1.0598 USDT |
1.0564 USDT |
1.0599 USDT |
1.0601 USDT |
| 2024-11-08 |
1.0662 USDT |
568,891.8551 EURT |
1.0621 USDT |
1.0592 USDT |
1.0625 USDT |
1.0636 USDT |
| 2024-11-07 |
1.0608 USDT |
446,104.6517 EURT |
1.0602 USDT |
1.0573 USDT |
1.0604 USDT |
1.0625 USDT |
| 2024-11-06 |
1.0674 USDT |
730,588.1438 EURT |
1.0765 USDT |
1.0573 USDT |
1.0629 USDT |
1.0629 USDT |
| 2024-11-05 |
1.0756 USDT |
497,639.0120 EURT |
1.0750 USDT |
1.0730 USDT |
1.0752 USDT |
1.0751 USDT |
| 2024-11-04 |
1.0749 USDT |
434,830.2449 EURT |
1.0694 USDT |
1.0686 USDT |
1.0720 USDT |
1.0748 USDT |
| 2024-11-03 |
1.0662 USDT |
510,895.8533 EURT |
1.0661 USDT |
1.0641 USDT |
1.0652 USDT |
1.0707 USDT |
| 2024-11-02 |
1.0675 USDT |
512,202.1341 EURT |
1.0673 USDT |
1.0654 USDT |
1.0674 USDT |
1.0658 USDT |
| 2024-11-01 |
1.0703 USDT |
611,012.1222 EURT |
1.0729 USDT |
1.0665 USDT |
1.0669 USDT |
1.0668 USDT |
| 2024-10-31 |
1.0726 USDT |
451,846.3453 EURT |
1.0718 USDT |
1.0704 USDT |
1.0723 USDT |
1.0708 USDT |
| 2024-10-30 |
1.0719 USDT |
455,159.3374 EURT |
1.0712 USDT |
1.0697 USDT |
1.0726 USDT |
1.0724 USDT |
| 2024-10-29 |
1.0706 USDT |
563,102.1508 EURT |
1.0715 USDT |
1.0665 USDT |
1.0705 USDT |
1.0713 USDT |
| 2024-10-28 |
1.0724 USDT |
551,819.3529 EURT |
1.0728 USDT |
1.0697 USDT |
1.0720 USDT |
1.0713 USDT |
| 2024-10-27 |
1.0731 USDT |
284,790.9734 EURT |
1.0717 USDT |
1.0709 USDT |
1.0732 USDT |
1.0725 USDT |
| 2024-10-26 |
1.0731 USDT |
719,565.7780 EURT |
1.0721 USDT |
1.0706 USDT |
1.0729 USDT |
1.0725 USDT |
| 2024-10-25 |
1.0745 USDT |
488,306.2669 EURT |
1.0747 USDT |
1.0720 USDT |
1.0744 USDT |
1.0747 USDT |
| 2024-10-24 |
1.0741 USDT |
449,722.8834 EURT |
1.0731 USDT |
1.0721 USDT |
1.0748 USDT |
1.0741 USDT |
| 2024-10-23 |
1.0750 USDT |
475,547.3021 EURT |
1.0766 USDT |
1.0723 USDT |
1.0741 USDT |
1.0737 USDT |
| 2024-10-22 |
1.0772 USDT |
565,618.4716 EURT |
1.0778 USDT |
1.0760 USDT |
1.0774 USDT |
1.0770 USDT |
| 2024-10-21 |
1.0803 USDT |
454,859.3855 EURT |
1.0786 USDT |
1.0771 USDT |
1.0806 USDT |
1.0786 USDT |
| 2024-10-20 |
1.0787 USDT |
265,268.6970 EURT |
1.0785 USDT |
1.0766 USDT |
1.0792 USDT |
1.0791 USDT |
| 2024-10-19 |
1.0783 USDT |
410,808.7513 EURT |
1.0779 USDT |
1.0762 USDT |
1.0779 USDT |
1.0781 USDT |