Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0904 USDT |
718,749.7603 EURT |
1.0912 USDT |
1.0836 USDT |
1.0901 USDT |
1.0894 USDT |
| 2024-10-01 |
1.0905 USDT |
285,722.9872 EURT |
1.0885 USDT |
1.0670 USDT |
1.0894 USDT |
1.0874 USDT |
| 2024-09-30 |
1.0991 USDT |
447,032.7661 EURT |
1.0992 USDT |
1.0943 USDT |
1.1009 USDT |
1.0979 USDT |
| 2024-09-29 |
1.0949 USDT |
331,950.9687 EURT |
1.0924 USDT |
1.0881 USDT |
1.0937 USDT |
1.1015 USDT |
| 2024-09-28 |
1.0947 USDT |
510,961.9841 EURT |
1.0987 USDT |
1.0799 USDT |
1.0923 USDT |
1.0929 USDT |
| 2024-09-27 |
1.1007 USDT |
474,093.2982 EURT |
1.0990 USDT |
1.0977 USDT |
1.1034 USDT |
1.1033 USDT |
| 2024-09-26 |
1.1001 USDT |
573,451.8499 EURT |
1.1008 USDT |
1.0960 USDT |
1.1021 USDT |
1.0982 USDT |
| 2024-09-25 |
1.1012 USDT |
472,657.6222 EURT |
1.1009 USDT |
1.0974 USDT |
1.1018 USDT |
1.1007 USDT |
| 2024-09-24 |
1.1016 USDT |
539,828.9946 EURT |
1.1029 USDT |
1.0971 USDT |
1.1019 USDT |
1.1046 USDT |
| 2024-09-23 |
1.1035 USDT |
409,671.7156 EURT |
1.1044 USDT |
1.1003 USDT |
1.1044 USDT |
1.1041 USDT |
| 2024-09-22 |
1.0987 USDT |
251,464.6869 EURT |
1.1015 USDT |
1.0967 USDT |
1.0990 USDT |
1.0989 USDT |
| 2024-09-21 |
1.1000 USDT |
403,778.3517 EURT |
1.1008 USDT |
1.0974 USDT |
1.1008 USDT |
1.1009 USDT |
| 2024-09-20 |
1.1020 USDT |
678,137.9989 EURT |
1.1040 USDT |
1.0922 USDT |
1.0985 USDT |
1.1051 USDT |
| 2024-09-19 |
1.1013 USDT |
678,581.9082 EURT |
1.0970 USDT |
1.0903 USDT |
1.0958 USDT |
1.1040 USDT |
| 2024-09-18 |
1.0954 USDT |
643,235.3266 EURT |
1.0903 USDT |
1.0888 USDT |
1.0913 USDT |
1.0997 USDT |
| 2024-09-17 |
1.0920 USDT |
412,323.5509 EURT |
1.0877 USDT |
1.0867 USDT |
1.0919 USDT |
1.0923 USDT |
| 2024-09-16 |
1.0850 USDT |
632,345.0997 EURT |
1.0865 USDT |
1.0806 USDT |
1.0839 USDT |
1.0870 USDT |
| 2024-09-15 |
1.0886 USDT |
336,971.8123 EURT |
1.0929 USDT |
1.0807 USDT |
1.0867 USDT |
1.0867 USDT |
| 2024-09-14 |
1.0903 USDT |
582,172.6652 EURT |
1.0894 USDT |
1.0827 USDT |
1.0876 USDT |
1.0932 USDT |
| 2024-09-13 |
1.0876 USDT |
495,393.5510 EURT |
1.0910 USDT |
1.0796 USDT |
1.0870 USDT |
1.0874 USDT |
| 2024-09-12 |
1.0900 USDT |
676,725.0355 EURT |
1.0846 USDT |
1.0826 USDT |
1.0890 USDT |
1.0915 USDT |
| 2024-09-11 |
1.0813 USDT |
497,599.7825 EURT |
1.0839 USDT |
1.0769 USDT |
1.0818 USDT |
1.0855 USDT |
| 2024-09-10 |
1.0851 USDT |
641,155.6094 EURT |
1.0877 USDT |
1.0703 USDT |
1.0813 USDT |
1.0834 USDT |
| 2024-09-09 |
1.0837 USDT |
562,732.1270 EURT |
1.0803 USDT |
1.0611 USDT |
1.0756 USDT |
1.0712 USDT |
| 2024-09-08 |
1.0847 USDT |
527,372.1195 EURT |
1.0848 USDT |
1.0725 USDT |
1.0794 USDT |
1.0801 USDT |
| 2024-09-07 |
1.0838 USDT |
531,052.1561 EURT |
1.0813 USDT |
1.0757 USDT |
1.0804 USDT |
1.0851 USDT |
| 2024-09-06 |
1.0851 USDT |
704,071.6086 EURT |
1.0835 USDT |
1.0756 USDT |
1.0826 USDT |
1.0932 USDT |
| 2024-09-05 |
1.0817 USDT |
389,653.1388 EURT |
1.0744 USDT |
1.0705 USDT |
1.0782 USDT |
1.0882 USDT |
| 2024-09-04 |
1.0789 USDT |
594,761.1193 EURT |
1.0771 USDT |
1.0660 USDT |
1.0750 USDT |
1.0781 USDT |
| 2024-09-03 |
1.0744 USDT |
575,826.9755 EURT |
1.0712 USDT |
1.0656 USDT |
1.0720 USDT |
1.0782 USDT |
| 2024-09-02 |
1.0807 USDT |
653,895.7981 EURT |
1.0833 USDT |
1.0611 USDT |
1.0771 USDT |
1.0690 USDT |
| 2024-09-01 |
1.0824 USDT |
326,579.7226 EURT |
1.0800 USDT |
1.0715 USDT |
1.0775 USDT |
1.0854 USDT |
| 2024-08-31 |
1.0804 USDT |
493,294.5877 EURT |
1.0810 USDT |
1.0775 USDT |
1.0798 USDT |
1.0807 USDT |
| 2024-08-30 |
1.0831 USDT |
737,531.4852 EURT |
1.0925 USDT |
1.0775 USDT |
1.0806 USDT |
1.0815 USDT |
| 2024-08-29 |
1.0912 USDT |
660,811.5124 EURT |
1.0931 USDT |
1.0813 USDT |
1.0857 USDT |
1.0915 USDT |
| 2024-08-28 |
1.0915 USDT |
593,579.0100 EURT |
1.0908 USDT |
1.0885 USDT |
1.0910 USDT |
1.0927 USDT |
| 2024-08-27 |
1.0901 USDT |
655,052.5776 EURT |
1.0927 USDT |
1.0835 USDT |
1.0865 USDT |
1.0923 USDT |
| 2024-08-26 |
1.0904 USDT |
766,750.5964 EURT |
1.0919 USDT |
1.0769 USDT |
1.0850 USDT |
1.0927 USDT |
| 2024-08-25 |
1.0867 USDT |
613,613.4317 EURT |
1.0863 USDT |
1.0794 USDT |
1.0844 USDT |
1.0900 USDT |
| 2024-08-24 |
1.0884 USDT |
881,768.4611 EURT |
1.0884 USDT |
1.0829 USDT |
1.0896 USDT |
1.0868 USDT |
| 2024-08-23 |
1.0808 USDT |
496,281.0075 EURT |
1.0802 USDT |
1.0732 USDT |
1.0774 USDT |
1.0864 USDT |
| 2024-08-22 |
1.0745 USDT |
601,772.8819 EURT |
1.0709 USDT |
1.0631 USDT |
1.0726 USDT |
1.0803 USDT |
| 2024-08-21 |
1.0731 USDT |
574,502.6666 EURT |
1.0758 USDT |
1.0550 USDT |
1.0638 USDT |
1.0707 USDT |
| 2024-08-20 |
1.0733 USDT |
427,093.4277 EURT |
1.0607 USDT |
1.0587 USDT |
1.0734 USDT |
1.0721 USDT |
| 2024-08-19 |
1.0645 USDT |
545,726.4622 EURT |
1.0630 USDT |
1.0579 USDT |
1.0637 USDT |
1.0690 USDT |
| 2024-08-18 |
1.0627 USDT |
564,091.4770 EURT |
1.0621 USDT |
1.0599 USDT |
1.0614 USDT |
1.0608 USDT |
| 2024-08-17 |
1.0616 USDT |
690,215.6868 EURT |
1.0614 USDT |
1.0592 USDT |
1.0617 USDT |
1.0616 USDT |
| 2024-08-16 |
1.0588 USDT |
570,417.0419 EURT |
1.0618 USDT |
1.0500 USDT |
1.0575 USDT |
1.0625 USDT |
| 2024-08-15 |
1.0680 USDT |
518,799.6275 EURT |
1.0676 USDT |
1.0618 USDT |
1.0626 USDT |
1.0626 USDT |
| 2024-08-14 |
1.0681 USDT |
763,186.9118 EURT |
1.0678 USDT |
1.0550 USDT |
1.0661 USDT |
1.0686 USDT |