Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0541 USDT |
731,412.6332 EURT |
1.0597 USDT |
1.0500 USDT |
1.0526 USDT |
1.0555 USDT |
| 2024-07-24 |
1.0571 USDT |
772,271.1098 EURT |
1.0553 USDT |
1.0504 USDT |
1.0560 USDT |
1.0594 USDT |
| 2024-07-23 |
1.0564 USDT |
937,472.6038 EURT |
1.0569 USDT |
1.0503 USDT |
1.0549 USDT |
1.0583 USDT |
| 2024-07-22 |
1.0557 USDT |
840,780.0781 EURT |
1.0568 USDT |
1.0510 USDT |
1.0565 USDT |
1.0563 USDT |
| 2024-07-21 |
1.0556 USDT |
543,944.7533 EURT |
1.0578 USDT |
1.0464 USDT |
1.0576 USDT |
1.0564 USDT |
| 2024-07-20 |
1.0563 USDT |
855,758.1249 EURT |
1.0553 USDT |
1.0510 USDT |
1.0573 USDT |
1.0577 USDT |
| 2024-07-19 |
1.0587 USDT |
1,052,749.2436 EURT |
1.0611 USDT |
1.0467 USDT |
1.0582 USDT |
1.0557 USDT |
| 2024-07-18 |
1.0629 USDT |
749,978.4152 EURT |
1.0649 USDT |
1.0549 USDT |
1.0626 USDT |
1.0631 USDT |
| 2024-07-17 |
1.0649 USDT |
774,453.4173 EURT |
1.0634 USDT |
1.0594 USDT |
1.0661 USDT |
1.0632 USDT |
| 2024-07-16 |
1.0625 USDT |
1,015,914.0581 EURT |
1.0627 USDT |
1.0533 USDT |
1.0627 USDT |
1.0604 USDT |
| 2024-07-15 |
1.0563 USDT |
640,678.5398 EURT |
1.0538 USDT |
1.0455 USDT |
1.0549 USDT |
1.0606 USDT |
| 2024-07-14 |
1.0531 USDT |
840,284.9984 EURT |
1.0525 USDT |
1.0481 USDT |
1.0524 USDT |
1.0534 USDT |
| 2024-07-13 |
1.0460 USDT |
577,852.1457 EURT |
1.0441 USDT |
1.0392 USDT |
1.0452 USDT |
1.0534 USDT |
| 2024-07-12 |
1.0439 USDT |
741,674.4432 EURT |
1.0440 USDT |
1.0405 USDT |
1.0441 USDT |
1.0443 USDT |
| 2024-07-11 |
1.0416 USDT |
906,600.3984 EURT |
1.0406 USDT |
1.0361 USDT |
1.0423 USDT |
1.0442 USDT |
| 2024-07-10 |
1.0416 USDT |
885,184.8773 EURT |
1.0425 USDT |
1.0340 USDT |
1.0415 USDT |
1.0403 USDT |
| 2024-07-09 |
1.0374 USDT |
616,954.7065 EURT |
1.0341 USDT |
1.0210 USDT |
1.0349 USDT |
1.0323 USDT |
| 2024-07-08 |
1.0418 USDT |
1,031,202.5089 EURT |
1.0463 USDT |
1.0198 USDT |
1.0377 USDT |
1.0292 USDT |
| 2024-07-07 |
1.0484 USDT |
509,174.8487 EURT |
1.0476 USDT |
1.0443 USDT |
1.0484 USDT |
1.0479 USDT |
| 2024-07-06 |
1.0438 USDT |
728,858.5522 EURT |
1.0445 USDT |
1.0306 USDT |
1.0454 USDT |
1.0461 USDT |
| 2024-07-05 |
1.0437 USDT |
1,293,011.1490 EURT |
1.0482 USDT |
1.0373 USDT |
1.0423 USDT |
1.0447 USDT |
| 2024-07-04 |
1.0433 USDT |
702,474.2000 EURT |
1.0434 USDT |
1.0233 USDT |
1.0435 USDT |
1.0433 USDT |
| 2024-07-03 |
1.0437 USDT |
668,409.0764 EURT |
1.0441 USDT |
1.0362 USDT |
1.0440 USDT |
1.0448 USDT |
| 2024-07-02 |
1.0476 USDT |
802,973.5249 EURT |
1.0460 USDT |
1.0391 USDT |
1.0480 USDT |
1.0438 USDT |
| 2024-07-01 |
1.0487 USDT |
949,497.3640 EURT |
1.0484 USDT |
1.0442 USDT |
1.0469 USDT |
1.0488 USDT |
| 2024-06-30 |
1.0480 USDT |
393,884.9743 EURT |
1.0403 USDT |
1.0389 USDT |
1.0437 USDT |
1.0539 USDT |
| 2024-06-29 |
1.0433 USDT |
666,648.3693 EURT |
1.0427 USDT |
1.0397 USDT |
1.0435 USDT |
1.0464 USDT |
| 2024-06-28 |
1.0424 USDT |
643,309.0693 EURT |
1.0434 USDT |
1.0372 USDT |
1.0424 USDT |
1.0406 USDT |
| 2024-06-27 |
1.0428 USDT |
729,044.7142 EURT |
1.0425 USDT |
1.0381 USDT |
1.0429 USDT |
1.0445 USDT |
| 2024-06-26 |
1.0444 USDT |
781,571.9340 EURT |
1.0464 USDT |
1.0401 USDT |
1.0443 USDT |
1.0442 USDT |
| 2024-06-25 |
1.0391 USDT |
1,057,944.0938 EURT |
1.0382 USDT |
1.0319 USDT |
1.0375 USDT |
1.0464 USDT |
| 2024-06-24 |
1.0350 USDT |
689,734.7721 EURT |
1.0375 USDT |
1.0315 USDT |
1.0353 USDT |
1.0339 USDT |
| 2024-06-23 |
1.0366 USDT |
710,562.6394 EURT |
1.0349 USDT |
1.0335 USDT |
1.0367 USDT |
1.0393 USDT |
| 2024-06-22 |
1.0375 USDT |
774,454.3674 EURT |
1.0442 USDT |
1.0277 USDT |
1.0359 USDT |
1.0340 USDT |
| 2024-06-21 |
1.0429 USDT |
430,431.5440 EURT |
1.0431 USDT |
1.0400 USDT |
1.0400 USDT |
1.0401 USDT |
| 2024-06-20 |
1.0464 USDT |
961,624.8924 EURT |
1.0493 USDT |
1.0400 USDT |
1.0438 USDT |
1.0435 USDT |
| 2024-06-19 |
1.0479 USDT |
1,076,371.5819 EURT |
1.0452 USDT |
1.0400 USDT |
1.0458 USDT |
1.0480 USDT |
| 2024-06-18 |
1.0449 USDT |
1,031,628.1380 EURT |
1.0524 USDT |
1.0400 USDT |
1.0436 USDT |
1.0451 USDT |
| 2024-06-17 |
1.0514 USDT |
1,003,225.7672 EURT |
1.0497 USDT |
1.0400 USDT |
1.0505 USDT |
1.0536 USDT |
| 2024-06-16 |
1.0441 USDT |
597,349.1859 EURT |
1.0376 USDT |
1.0351 USDT |
1.0395 USDT |
1.0461 USDT |
| 2024-06-15 |
1.0349 USDT |
938,515.4414 EURT |
1.0343 USDT |
1.0313 USDT |
1.0347 USDT |
1.0346 USDT |
| 2024-06-14 |
1.0342 USDT |
948,977.1514 EURT |
1.0337 USDT |
1.0300 USDT |
1.0333 USDT |
1.0356 USDT |
| 2024-06-13 |
1.0383 USDT |
943,815.8934 EURT |
1.0399 USDT |
1.0300 USDT |
1.0346 USDT |
1.0329 USDT |
| 2024-06-12 |
1.0534 USDT |
754,424.8729 EURT |
1.0576 USDT |
1.0394 USDT |
1.0528 USDT |
1.0491 USDT |
| 2024-06-11 |
1.0562 USDT |
1,059,358.7248 EURT |
1.0542 USDT |
1.0511 USDT |
1.0555 USDT |
1.0577 USDT |
| 2024-06-10 |
1.0556 USDT |
613,411.3519 EURT |
1.0562 USDT |
1.0510 USDT |
1.0540 USDT |
1.0547 USDT |
| 2024-06-09 |
1.0606 USDT |
789,740.0147 EURT |
1.0619 USDT |
1.0550 USDT |
1.0612 USDT |
1.0601 USDT |
| 2024-06-08 |
1.0552 USDT |
948,194.9542 EURT |
1.0576 USDT |
1.0483 USDT |
1.0545 USDT |
1.0519 USDT |
| 2024-06-07 |
1.0610 USDT |
1,114,680.0966 EURT |
1.0593 USDT |
1.0474 USDT |
1.0566 USDT |
1.0610 USDT |
| 2024-06-06 |
1.0637 USDT |
787,282.7295 EURT |
1.0656 USDT |
1.0531 USDT |
1.0634 USDT |
1.0589 USDT |