Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.0912 USDT |
660,811.5124 EURT |
1.0931 USDT |
1.0813 USDT |
1.0857 USDT |
1.0915 USDT |
| 2024-08-28 |
1.0915 USDT |
593,579.0100 EURT |
1.0908 USDT |
1.0885 USDT |
1.0910 USDT |
1.0927 USDT |
| 2024-08-27 |
1.0901 USDT |
655,052.5776 EURT |
1.0927 USDT |
1.0835 USDT |
1.0865 USDT |
1.0923 USDT |
| 2024-08-26 |
1.0904 USDT |
766,750.5964 EURT |
1.0919 USDT |
1.0769 USDT |
1.0850 USDT |
1.0927 USDT |
| 2024-08-25 |
1.0867 USDT |
613,613.4317 EURT |
1.0863 USDT |
1.0794 USDT |
1.0844 USDT |
1.0900 USDT |
| 2024-08-24 |
1.0884 USDT |
881,768.4611 EURT |
1.0884 USDT |
1.0829 USDT |
1.0896 USDT |
1.0868 USDT |
| 2024-08-23 |
1.0808 USDT |
496,281.0075 EURT |
1.0802 USDT |
1.0732 USDT |
1.0774 USDT |
1.0864 USDT |
| 2024-08-22 |
1.0745 USDT |
601,772.8819 EURT |
1.0709 USDT |
1.0631 USDT |
1.0726 USDT |
1.0803 USDT |
| 2024-08-21 |
1.0731 USDT |
574,502.6666 EURT |
1.0758 USDT |
1.0550 USDT |
1.0638 USDT |
1.0707 USDT |
| 2024-08-20 |
1.0733 USDT |
427,093.4277 EURT |
1.0607 USDT |
1.0587 USDT |
1.0734 USDT |
1.0721 USDT |
| 2024-08-19 |
1.0645 USDT |
545,726.4622 EURT |
1.0630 USDT |
1.0579 USDT |
1.0637 USDT |
1.0690 USDT |
| 2024-08-18 |
1.0627 USDT |
564,091.4770 EURT |
1.0621 USDT |
1.0599 USDT |
1.0614 USDT |
1.0608 USDT |
| 2024-08-17 |
1.0616 USDT |
690,215.6868 EURT |
1.0614 USDT |
1.0592 USDT |
1.0617 USDT |
1.0616 USDT |
| 2024-08-16 |
1.0588 USDT |
570,417.0419 EURT |
1.0618 USDT |
1.0500 USDT |
1.0575 USDT |
1.0625 USDT |
| 2024-08-15 |
1.0680 USDT |
518,799.6275 EURT |
1.0676 USDT |
1.0618 USDT |
1.0626 USDT |
1.0626 USDT |
| 2024-08-14 |
1.0681 USDT |
763,186.9118 EURT |
1.0678 USDT |
1.0550 USDT |
1.0661 USDT |
1.0686 USDT |
| 2024-08-13 |
1.0616 USDT |
588,737.3520 EURT |
1.0628 USDT |
1.0569 USDT |
1.0615 USDT |
1.0617 USDT |
| 2024-08-12 |
1.0597 USDT |
678,657.3035 EURT |
1.0594 USDT |
1.0556 USDT |
1.0583 USDT |
1.0597 USDT |
| 2024-08-11 |
1.0596 USDT |
743,477.5365 EURT |
1.0556 USDT |
1.0539 USDT |
1.0560 USDT |
1.0609 USDT |
| 2024-08-10 |
1.0596 USDT |
520,605.1373 EURT |
1.0568 USDT |
1.0549 USDT |
1.0572 USDT |
1.0580 USDT |
| 2024-08-09 |
1.0565 USDT |
835,268.6507 EURT |
1.0566 USDT |
1.0545 USDT |
1.0569 USDT |
1.0566 USDT |
| 2024-08-08 |
1.0562 USDT |
785,498.4941 EURT |
1.0528 USDT |
1.0513 USDT |
1.0541 USDT |
1.0562 USDT |
| 2024-08-07 |
1.0576 USDT |
730,759.7435 EURT |
1.0581 USDT |
1.0552 USDT |
1.0582 USDT |
1.0570 USDT |
| 2024-08-06 |
1.0565 USDT |
1,173,951.8171 EURT |
1.0574 USDT |
1.0492 USDT |
1.0576 USDT |
1.0563 USDT |
| 2024-08-05 |
1.0546 USDT |
1,653,483.5772 EURT |
1.0501 USDT |
1.0411 USDT |
1.0495 USDT |
1.0571 USDT |
| 2024-08-04 |
1.0474 USDT |
842,823.3147 EURT |
1.0468 USDT |
1.0404 USDT |
1.0470 USDT |
1.0488 USDT |
| 2024-08-03 |
1.0463 USDT |
1,053,378.4627 EURT |
1.0431 USDT |
1.0402 USDT |
1.0457 USDT |
1.0474 USDT |
| 2024-08-02 |
1.0517 USDT |
1,034,855.4499 EURT |
1.0516 USDT |
1.0475 USDT |
1.0525 USDT |
1.0521 USDT |
| 2024-08-01 |
1.0532 USDT |
1,141,313.8843 EURT |
1.0552 USDT |
1.0482 USDT |
1.0536 USDT |
1.0521 USDT |
| 2024-07-31 |
1.0557 USDT |
854,617.0591 EURT |
1.0554 USDT |
1.0501 USDT |
1.0565 USDT |
1.0550 USDT |
| 2024-07-30 |
1.0557 USDT |
1,006,215.7718 EURT |
1.0555 USDT |
1.0500 USDT |
1.0557 USDT |
1.0550 USDT |
| 2024-07-29 |
1.0560 USDT |
908,435.8726 EURT |
1.0580 USDT |
1.0505 USDT |
1.0548 USDT |
1.0542 USDT |
| 2024-07-28 |
1.0542 USDT |
741,211.2689 EURT |
1.0552 USDT |
1.0513 USDT |
1.0526 USDT |
1.0555 USDT |
| 2024-07-27 |
1.0539 USDT |
946,585.8743 EURT |
1.0555 USDT |
1.0499 USDT |
1.0526 USDT |
1.0555 USDT |
| 2024-07-26 |
1.0542 USDT |
895,168.0884 EURT |
1.0537 USDT |
1.0500 USDT |
1.0561 USDT |
1.0532 USDT |
| 2024-07-25 |
1.0541 USDT |
731,412.6332 EURT |
1.0597 USDT |
1.0500 USDT |
1.0526 USDT |
1.0555 USDT |
| 2024-07-24 |
1.0571 USDT |
772,271.1098 EURT |
1.0553 USDT |
1.0504 USDT |
1.0560 USDT |
1.0594 USDT |
| 2024-07-23 |
1.0564 USDT |
937,472.6038 EURT |
1.0569 USDT |
1.0503 USDT |
1.0549 USDT |
1.0583 USDT |
| 2024-07-22 |
1.0557 USDT |
840,780.0781 EURT |
1.0568 USDT |
1.0510 USDT |
1.0565 USDT |
1.0563 USDT |
| 2024-07-21 |
1.0556 USDT |
543,944.7533 EURT |
1.0578 USDT |
1.0464 USDT |
1.0576 USDT |
1.0564 USDT |
| 2024-07-20 |
1.0563 USDT |
855,758.1249 EURT |
1.0553 USDT |
1.0510 USDT |
1.0573 USDT |
1.0577 USDT |
| 2024-07-19 |
1.0587 USDT |
1,052,749.2436 EURT |
1.0611 USDT |
1.0467 USDT |
1.0582 USDT |
1.0557 USDT |
| 2024-07-18 |
1.0629 USDT |
749,978.4152 EURT |
1.0649 USDT |
1.0549 USDT |
1.0626 USDT |
1.0631 USDT |
| 2024-07-17 |
1.0649 USDT |
774,453.4173 EURT |
1.0634 USDT |
1.0594 USDT |
1.0661 USDT |
1.0632 USDT |
| 2024-07-16 |
1.0625 USDT |
1,015,914.0581 EURT |
1.0627 USDT |
1.0533 USDT |
1.0627 USDT |
1.0604 USDT |
| 2024-07-15 |
1.0563 USDT |
640,678.5398 EURT |
1.0538 USDT |
1.0455 USDT |
1.0549 USDT |
1.0606 USDT |
| 2024-07-14 |
1.0531 USDT |
840,284.9984 EURT |
1.0525 USDT |
1.0481 USDT |
1.0524 USDT |
1.0534 USDT |
| 2024-07-13 |
1.0460 USDT |
577,852.1457 EURT |
1.0441 USDT |
1.0392 USDT |
1.0452 USDT |
1.0534 USDT |
| 2024-07-12 |
1.0439 USDT |
741,674.4432 EURT |
1.0440 USDT |
1.0405 USDT |
1.0441 USDT |
1.0443 USDT |
| 2024-07-11 |
1.0416 USDT |
906,600.3984 EURT |
1.0406 USDT |
1.0361 USDT |
1.0423 USDT |
1.0442 USDT |