Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0563 USDT |
741,494.1762 EURT |
1.0555 USDT |
1.0533 USDT |
1.0571 USDT |
1.0555 USDT |
| 2024-05-04 |
1.0582 USDT |
567,128.2482 EURT |
1.0618 USDT |
1.0502 USDT |
1.0576 USDT |
1.0574 USDT |
| 2024-05-03 |
1.0533 USDT |
814,713.6511 EURT |
1.0514 USDT |
1.0431 USDT |
1.0520 USDT |
1.0633 USDT |
| 2024-05-02 |
1.0455 USDT |
1,132,325.3103 EURT |
1.0482 USDT |
1.0320 USDT |
1.0429 USDT |
1.0488 USDT |
| 2024-05-01 |
1.0461 USDT |
792,063.3292 EURT |
1.0484 USDT |
1.0400 USDT |
1.0465 USDT |
1.0476 USDT |
| 2024-04-30 |
1.0507 USDT |
795,636.4046 EURT |
1.0557 USDT |
1.0349 USDT |
1.0487 USDT |
1.0468 USDT |
| 2024-04-29 |
1.0562 USDT |
855,519.3341 EURT |
1.0570 USDT |
1.0534 USDT |
1.0570 USDT |
1.0567 USDT |
| 2024-04-28 |
1.0565 USDT |
908,294.7760 EURT |
1.0569 USDT |
1.0401 USDT |
1.0566 USDT |
1.0574 USDT |
| 2024-04-27 |
1.0497 USDT |
640,884.2310 EURT |
1.0552 USDT |
1.0400 USDT |
1.0493 USDT |
1.0488 USDT |
| 2024-04-26 |
1.0527 USDT |
940,429.7745 EURT |
1.0503 USDT |
1.0466 USDT |
1.0507 USDT |
1.0559 USDT |
| 2024-04-25 |
1.0487 USDT |
1,159,075.4420 EURT |
1.0477 USDT |
1.0448 USDT |
1.0482 USDT |
1.0489 USDT |
| 2024-04-24 |
1.0470 USDT |
646,517.0482 EURT |
1.0467 USDT |
1.0420 USDT |
1.0476 USDT |
1.0479 USDT |
| 2024-04-23 |
1.0470 USDT |
818,955.4527 EURT |
1.0453 USDT |
1.0435 USDT |
1.0479 USDT |
1.0477 USDT |
| 2024-04-22 |
1.0467 USDT |
927,145.2241 EURT |
1.0459 USDT |
1.0401 USDT |
1.0471 USDT |
1.0475 USDT |
| 2024-04-21 |
1.0419 USDT |
564,914.7951 EURT |
1.0412 USDT |
1.0383 USDT |
1.0428 USDT |
1.0429 USDT |
| 2024-04-20 |
1.0370 USDT |
869,430.0451 EURT |
1.0387 USDT |
1.0293 USDT |
1.0350 USDT |
1.0416 USDT |
| 2024-04-19 |
1.0393 USDT |
1,281,657.3658 EURT |
1.0482 USDT |
1.0156 USDT |
1.0382 USDT |
1.0383 USDT |
| 2024-04-18 |
1.0420 USDT |
772,364.6716 EURT |
1.0406 USDT |
1.0260 USDT |
1.0389 USDT |
1.0498 USDT |
| 2024-04-17 |
1.0440 USDT |
770,727.4383 EURT |
1.0450 USDT |
1.0277 USDT |
1.0437 USDT |
1.0432 USDT |
| 2024-04-16 |
1.0410 USDT |
1,021,462.8492 EURT |
1.0402 USDT |
1.0260 USDT |
1.0355 USDT |
1.0391 USDT |
| 2024-04-15 |
1.0460 USDT |
1,052,031.4398 EURT |
1.0416 USDT |
1.0220 USDT |
1.0421 USDT |
1.0426 USDT |
| 2024-04-14 |
1.0314 USDT |
1,832,785.3689 EURT |
1.0233 USDT |
1.0123 USDT |
1.0288 USDT |
1.0396 USDT |
| 2024-04-13 |
1.0499 USDT |
1,187,479.3556 EURT |
1.0569 USDT |
1.0380 USDT |
1.0426 USDT |
1.0430 USDT |
| 2024-04-12 |
1.0575 USDT |
987,382.7946 EURT |
1.0646 USDT |
1.0124 USDT |
1.0551 USDT |
1.0500 USDT |
| 2024-04-11 |
1.0652 USDT |
1,030,664.2533 EURT |
1.0651 USDT |
1.0620 USDT |
1.0647 USDT |
1.0641 USDT |
| 2024-04-10 |
1.0679 USDT |
1,075,808.4195 EURT |
1.0732 USDT |
1.0551 USDT |
1.0675 USDT |
1.0655 USDT |
| 2024-04-09 |
1.0669 USDT |
1,706,486.7147 EURT |
1.0698 USDT |
1.0154 USDT |
1.0669 USDT |
1.0706 USDT |
| 2024-04-08 |
1.0669 USDT |
750,979.1027 EURT |
1.0659 USDT |
1.0657 USDT |
1.0663 USDT |
1.0725 USDT |
| 2024-04-07 |
1.0671 USDT |
735,591.7517 EURT |
1.0675 USDT |
1.0666 USDT |
1.0668 USDT |
1.0668 USDT |
| 2024-04-06 |
1.0691 USDT |
829,801.1324 EURT |
1.0718 USDT |
1.0668 USDT |
1.0675 USDT |
1.0676 USDT |
| 2024-04-05 |
1.0552 USDT |
752,988.4635 EURT |
1.0617 USDT |
1.0453 USDT |
1.0502 USDT |
1.0556 USDT |
| 2024-04-04 |
1.0605 USDT |
770,698.8979 EURT |
1.0617 USDT |
1.0453 USDT |
1.0581 USDT |
1.0667 USDT |
| 2024-04-03 |
1.0566 USDT |
1,135,525.2378 EURT |
1.0620 USDT |
1.0387 USDT |
1.0495 USDT |
1.0616 USDT |
| 2024-04-02 |
1.0674 USDT |
836,053.0335 EURT |
1.0738 USDT |
1.0600 USDT |
1.0642 USDT |
1.0630 USDT |
| 2024-04-01 |
1.0712 USDT |
892,218.0653 EURT |
1.0725 USDT |
1.0557 USDT |
1.0694 USDT |
1.0709 USDT |
| 2024-03-31 |
1.0723 USDT |
896,060.3095 EURT |
1.0752 USDT |
1.0682 USDT |
1.0722 USDT |
1.0720 USDT |
| 2024-03-30 |
1.0653 USDT |
730,861.2283 EURT |
1.0634 USDT |
1.0300 USDT |
1.0613 USDT |
1.0699 USDT |
| 2024-03-29 |
1.0670 USDT |
1,102,766.5739 EURT |
1.0715 USDT |
1.0032 USDT |
1.0646 USDT |
1.0635 USDT |
| 2024-03-28 |
1.0706 USDT |
863,143.7594 EURT |
1.0728 USDT |
1.0209 USDT |
1.0695 USDT |
1.0722 USDT |
| 2024-03-27 |
1.0747 USDT |
1,191,876.1263 EURT |
1.0740 USDT |
1.0202 USDT |
1.0648 USDT |
1.0648 USDT |
| 2024-03-26 |
1.0832 USDT |
961,716.0547 EURT |
1.0821 USDT |
1.0802 USDT |
1.0831 USDT |
1.0820 USDT |
| 2024-03-25 |
1.0744 USDT |
937,752.7596 EURT |
1.0623 USDT |
1.0570 USDT |
1.0724 USDT |
1.0780 USDT |
| 2024-03-24 |
1.0670 USDT |
907,600.6162 EURT |
1.0746 USDT |
1.0461 USDT |
1.0628 USDT |
1.0642 USDT |
| 2024-03-23 |
1.0744 USDT |
918,638.6461 EURT |
1.0747 USDT |
1.0698 USDT |
1.0751 USDT |
1.0740 USDT |
| 2024-03-22 |
1.0726 USDT |
745,045.3575 EURT |
1.0733 USDT |
1.0685 USDT |
1.0743 USDT |
1.0739 USDT |
| 2024-03-21 |
1.0821 USDT |
1,149,575.8782 EURT |
1.0733 USDT |
1.0670 USDT |
1.0758 USDT |
1.0675 USDT |
| 2024-03-20 |
1.0751 USDT |
1,223,492.6752 EURT |
1.0769 USDT |
1.0617 USDT |
1.0748 USDT |
1.0718 USDT |
| 2024-03-19 |
1.0792 USDT |
1,519,611.0129 EURT |
1.0822 USDT |
1.0627 USDT |
1.0809 USDT |
1.0775 USDT |
| 2024-03-18 |
1.0789 USDT |
834,827.8088 EURT |
1.0580 USDT |
1.0568 USDT |
1.0693 USDT |
1.0802 USDT |
| 2024-03-17 |
1.0716 USDT |
1,370,990.4099 EURT |
1.0703 USDT |
1.0592 USDT |
1.0744 USDT |
1.0710 USDT |