Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0410 USDT |
1,021,462.8492 EURT |
1.0402 USDT |
1.0260 USDT |
1.0355 USDT |
1.0391 USDT |
| 2024-04-15 |
1.0460 USDT |
1,052,031.4398 EURT |
1.0416 USDT |
1.0220 USDT |
1.0421 USDT |
1.0426 USDT |
| 2024-04-14 |
1.0314 USDT |
1,832,785.3689 EURT |
1.0233 USDT |
1.0123 USDT |
1.0288 USDT |
1.0396 USDT |
| 2024-04-13 |
1.0499 USDT |
1,187,479.3556 EURT |
1.0569 USDT |
1.0380 USDT |
1.0426 USDT |
1.0430 USDT |
| 2024-04-12 |
1.0575 USDT |
987,382.7946 EURT |
1.0646 USDT |
1.0124 USDT |
1.0551 USDT |
1.0500 USDT |
| 2024-04-11 |
1.0652 USDT |
1,030,664.2533 EURT |
1.0651 USDT |
1.0620 USDT |
1.0647 USDT |
1.0641 USDT |
| 2024-04-10 |
1.0679 USDT |
1,075,808.4195 EURT |
1.0732 USDT |
1.0551 USDT |
1.0675 USDT |
1.0655 USDT |
| 2024-04-09 |
1.0669 USDT |
1,706,486.7147 EURT |
1.0698 USDT |
1.0154 USDT |
1.0669 USDT |
1.0706 USDT |
| 2024-04-08 |
1.0669 USDT |
750,979.1027 EURT |
1.0659 USDT |
1.0657 USDT |
1.0663 USDT |
1.0725 USDT |
| 2024-04-07 |
1.0671 USDT |
735,591.7517 EURT |
1.0675 USDT |
1.0666 USDT |
1.0668 USDT |
1.0668 USDT |
| 2024-04-06 |
1.0691 USDT |
829,801.1324 EURT |
1.0718 USDT |
1.0668 USDT |
1.0675 USDT |
1.0676 USDT |
| 2024-04-05 |
1.0552 USDT |
752,988.4635 EURT |
1.0617 USDT |
1.0453 USDT |
1.0502 USDT |
1.0556 USDT |
| 2024-04-04 |
1.0605 USDT |
770,698.8979 EURT |
1.0617 USDT |
1.0453 USDT |
1.0581 USDT |
1.0667 USDT |
| 2024-04-03 |
1.0566 USDT |
1,135,525.2378 EURT |
1.0620 USDT |
1.0387 USDT |
1.0495 USDT |
1.0616 USDT |
| 2024-04-02 |
1.0674 USDT |
836,053.0335 EURT |
1.0738 USDT |
1.0600 USDT |
1.0642 USDT |
1.0630 USDT |
| 2024-04-01 |
1.0712 USDT |
892,218.0653 EURT |
1.0725 USDT |
1.0557 USDT |
1.0694 USDT |
1.0709 USDT |
| 2024-03-31 |
1.0723 USDT |
896,060.3095 EURT |
1.0752 USDT |
1.0682 USDT |
1.0722 USDT |
1.0720 USDT |
| 2024-03-30 |
1.0653 USDT |
730,861.2283 EURT |
1.0634 USDT |
1.0300 USDT |
1.0613 USDT |
1.0699 USDT |
| 2024-03-29 |
1.0670 USDT |
1,102,766.5739 EURT |
1.0715 USDT |
1.0032 USDT |
1.0646 USDT |
1.0635 USDT |
| 2024-03-28 |
1.0706 USDT |
863,143.7594 EURT |
1.0728 USDT |
1.0209 USDT |
1.0695 USDT |
1.0722 USDT |
| 2024-03-27 |
1.0747 USDT |
1,191,876.1263 EURT |
1.0740 USDT |
1.0202 USDT |
1.0648 USDT |
1.0648 USDT |
| 2024-03-26 |
1.0832 USDT |
961,716.0547 EURT |
1.0821 USDT |
1.0802 USDT |
1.0831 USDT |
1.0820 USDT |
| 2024-03-25 |
1.0744 USDT |
937,752.7596 EURT |
1.0623 USDT |
1.0570 USDT |
1.0724 USDT |
1.0780 USDT |
| 2024-03-24 |
1.0670 USDT |
907,600.6162 EURT |
1.0746 USDT |
1.0461 USDT |
1.0628 USDT |
1.0642 USDT |
| 2024-03-23 |
1.0744 USDT |
918,638.6461 EURT |
1.0747 USDT |
1.0698 USDT |
1.0751 USDT |
1.0740 USDT |
| 2024-03-22 |
1.0726 USDT |
745,045.3575 EURT |
1.0733 USDT |
1.0685 USDT |
1.0743 USDT |
1.0739 USDT |
| 2024-03-21 |
1.0821 USDT |
1,149,575.8782 EURT |
1.0733 USDT |
1.0670 USDT |
1.0758 USDT |
1.0675 USDT |
| 2024-03-20 |
1.0751 USDT |
1,223,492.6752 EURT |
1.0769 USDT |
1.0617 USDT |
1.0748 USDT |
1.0718 USDT |
| 2024-03-19 |
1.0792 USDT |
1,519,611.0129 EURT |
1.0822 USDT |
1.0627 USDT |
1.0809 USDT |
1.0775 USDT |
| 2024-03-18 |
1.0789 USDT |
834,827.8088 EURT |
1.0580 USDT |
1.0568 USDT |
1.0693 USDT |
1.0802 USDT |
| 2024-03-17 |
1.0716 USDT |
1,370,990.4099 EURT |
1.0703 USDT |
1.0592 USDT |
1.0744 USDT |
1.0710 USDT |
| 2024-03-16 |
1.0789 USDT |
1,001,916.8034 EURT |
1.0801 USDT |
1.0638 USDT |
1.0770 USDT |
1.0768 USDT |
| 2024-03-15 |
1.0794 USDT |
1,710,363.6487 EURT |
1.0816 USDT |
1.0623 USDT |
1.0773 USDT |
1.0790 USDT |
| 2024-03-14 |
1.0885 USDT |
897,232.7821 EURT |
1.0934 USDT |
1.0664 USDT |
1.0940 USDT |
1.0821 USDT |
| 2024-03-13 |
1.0897 USDT |
1,284,293.1515 EURT |
1.0924 USDT |
1.0460 USDT |
1.0921 USDT |
1.0845 USDT |
| 2024-03-12 |
1.0915 USDT |
1,423,192.0433 EURT |
1.0910 USDT |
1.0867 USDT |
1.0909 USDT |
1.0911 USDT |
| 2024-03-11 |
1.0916 USDT |
1,523,647.1533 EURT |
1.0923 USDT |
1.0871 USDT |
1.0910 USDT |
1.0908 USDT |
| 2024-03-10 |
1.0906 USDT |
707,576.0424 EURT |
1.0905 USDT |
1.0887 USDT |
1.0908 USDT |
1.0903 USDT |
| 2024-03-09 |
1.0904 USDT |
1,156,842.1764 EURT |
1.0903 USDT |
1.0891 USDT |
1.0906 USDT |
1.0905 USDT |
| 2024-03-08 |
1.0913 USDT |
1,387,677.2412 EURT |
1.0920 USDT |
1.0875 USDT |
1.0907 USDT |
1.0895 USDT |
| 2024-03-07 |
1.0880 USDT |
963,632.8708 EURT |
1.0875 USDT |
1.0816 USDT |
1.0883 USDT |
1.0834 USDT |
| 2024-03-06 |
1.0851 USDT |
1,527,793.5649 EURT |
1.0836 USDT |
1.0808 USDT |
1.0833 USDT |
1.0880 USDT |
| 2024-03-05 |
1.0839 USDT |
1,669,770.7876 EURT |
1.0835 USDT |
1.0817 USDT |
1.0841 USDT |
1.0838 USDT |
| 2024-03-04 |
1.0838 USDT |
1,410,065.6825 EURT |
1.0827 USDT |
1.0785 USDT |
1.0834 USDT |
1.0833 USDT |
| 2024-03-03 |
1.0824 USDT |
998,760.9266 EURT |
1.0829 USDT |
1.0807 USDT |
1.0823 USDT |
1.0824 USDT |
| 2024-03-02 |
1.0818 USDT |
1,182,274.6164 EURT |
1.0823 USDT |
1.0809 USDT |
1.0821 USDT |
1.0821 USDT |
| 2024-03-01 |
1.0806 USDT |
1,252,123.9016 EURT |
1.0790 USDT |
1.0779 USDT |
1.0803 USDT |
1.0815 USDT |
| 2024-02-29 |
1.0819 USDT |
1,762,776.6297 EURT |
1.0816 USDT |
1.0772 USDT |
1.0793 USDT |
1.0789 USDT |
| 2024-02-28 |
1.0823 USDT |
1,037,367.1492 EURT |
1.0840 USDT |
1.0796 USDT |
1.0815 USDT |
1.0826 USDT |
| 2024-02-27 |
1.0841 USDT |
915,967.4631 EURT |
1.0842 USDT |
1.0830 USDT |
1.0842 USDT |
1.0844 USDT |