Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.0793 USDT |
1,041,142.0104 EURT |
1.0770 USDT |
1.0743 USDT |
1.0796 USDT |
1.0928 USDT |
| 2024-05-21 |
1.0737 USDT |
802,178.1941 EURT |
1.0710 USDT |
1.0706 USDT |
1.0721 USDT |
1.0748 USDT |
| 2024-05-20 |
1.0699 USDT |
582,013.6562 EURT |
1.0709 USDT |
1.0640 USDT |
1.0674 USDT |
1.0673 USDT |
| 2024-05-19 |
1.0665 USDT |
447,858.5877 EURT |
1.0664 USDT |
1.0564 USDT |
1.0676 USDT |
1.0661 USDT |
| 2024-05-18 |
1.0698 USDT |
692,805.1481 EURT |
1.0709 USDT |
1.0600 USDT |
1.0696 USDT |
1.0670 USDT |
| 2024-05-17 |
1.0715 USDT |
912,261.2165 EURT |
1.0707 USDT |
1.0615 USDT |
1.0723 USDT |
1.0733 USDT |
| 2024-05-16 |
1.0676 USDT |
1,165,973.4831 EURT |
1.0664 USDT |
1.0619 USDT |
1.0660 USDT |
1.0709 USDT |
| 2024-05-15 |
1.0638 USDT |
584,896.6965 EURT |
1.0654 USDT |
1.0581 USDT |
1.0642 USDT |
1.0658 USDT |
| 2024-05-14 |
1.0634 USDT |
706,897.0343 EURT |
1.0611 USDT |
1.0595 USDT |
1.0635 USDT |
1.0638 USDT |
| 2024-05-13 |
1.0632 USDT |
927,746.4860 EURT |
1.0626 USDT |
1.0595 USDT |
1.0632 USDT |
1.0626 USDT |
| 2024-05-12 |
1.0655 USDT |
406,670.5290 EURT |
1.0653 USDT |
1.0618 USDT |
1.0666 USDT |
1.0659 USDT |
| 2024-05-11 |
1.0650 USDT |
732,631.7702 EURT |
1.0652 USDT |
1.0621 USDT |
1.0650 USDT |
1.0668 USDT |
| 2024-05-10 |
1.0652 USDT |
923,901.9911 EURT |
1.0664 USDT |
1.0615 USDT |
1.0655 USDT |
1.0644 USDT |
| 2024-05-09 |
1.0673 USDT |
463,043.5416 EURT |
1.0670 USDT |
1.0646 USDT |
1.0674 USDT |
1.0666 USDT |
| 2024-05-08 |
1.0647 USDT |
502,671.2880 EURT |
1.0642 USDT |
1.0602 USDT |
1.0642 USDT |
1.0670 USDT |
| 2024-05-07 |
1.0636 USDT |
679,381.9143 EURT |
1.0635 USDT |
1.0571 USDT |
1.0637 USDT |
1.0651 USDT |
| 2024-05-06 |
1.0585 USDT |
727,085.8604 EURT |
1.0560 USDT |
1.0531 USDT |
1.0574 USDT |
1.0595 USDT |
| 2024-05-05 |
1.0563 USDT |
741,494.1762 EURT |
1.0555 USDT |
1.0533 USDT |
1.0571 USDT |
1.0555 USDT |
| 2024-05-04 |
1.0582 USDT |
567,128.2482 EURT |
1.0618 USDT |
1.0502 USDT |
1.0576 USDT |
1.0574 USDT |
| 2024-05-03 |
1.0533 USDT |
814,713.6511 EURT |
1.0514 USDT |
1.0431 USDT |
1.0520 USDT |
1.0633 USDT |
| 2024-05-02 |
1.0455 USDT |
1,132,325.3103 EURT |
1.0482 USDT |
1.0320 USDT |
1.0429 USDT |
1.0488 USDT |
| 2024-05-01 |
1.0461 USDT |
792,063.3292 EURT |
1.0484 USDT |
1.0400 USDT |
1.0465 USDT |
1.0476 USDT |
| 2024-04-30 |
1.0507 USDT |
795,636.4046 EURT |
1.0557 USDT |
1.0349 USDT |
1.0487 USDT |
1.0468 USDT |
| 2024-04-29 |
1.0562 USDT |
855,519.3341 EURT |
1.0570 USDT |
1.0534 USDT |
1.0570 USDT |
1.0567 USDT |
| 2024-04-28 |
1.0565 USDT |
908,294.7760 EURT |
1.0569 USDT |
1.0401 USDT |
1.0566 USDT |
1.0574 USDT |
| 2024-04-27 |
1.0497 USDT |
640,884.2310 EURT |
1.0552 USDT |
1.0400 USDT |
1.0493 USDT |
1.0488 USDT |
| 2024-04-26 |
1.0527 USDT |
940,429.7745 EURT |
1.0503 USDT |
1.0466 USDT |
1.0507 USDT |
1.0559 USDT |
| 2024-04-25 |
1.0487 USDT |
1,159,075.4420 EURT |
1.0477 USDT |
1.0448 USDT |
1.0482 USDT |
1.0489 USDT |
| 2024-04-24 |
1.0470 USDT |
646,517.0482 EURT |
1.0467 USDT |
1.0420 USDT |
1.0476 USDT |
1.0479 USDT |
| 2024-04-23 |
1.0470 USDT |
818,955.4527 EURT |
1.0453 USDT |
1.0435 USDT |
1.0479 USDT |
1.0477 USDT |
| 2024-04-22 |
1.0467 USDT |
927,145.2241 EURT |
1.0459 USDT |
1.0401 USDT |
1.0471 USDT |
1.0475 USDT |
| 2024-04-21 |
1.0419 USDT |
564,914.7951 EURT |
1.0412 USDT |
1.0383 USDT |
1.0428 USDT |
1.0429 USDT |
| 2024-04-20 |
1.0370 USDT |
869,430.0451 EURT |
1.0387 USDT |
1.0293 USDT |
1.0350 USDT |
1.0416 USDT |
| 2024-04-19 |
1.0393 USDT |
1,281,657.3658 EURT |
1.0482 USDT |
1.0156 USDT |
1.0382 USDT |
1.0383 USDT |
| 2024-04-18 |
1.0420 USDT |
772,364.6716 EURT |
1.0406 USDT |
1.0260 USDT |
1.0389 USDT |
1.0498 USDT |
| 2024-04-17 |
1.0440 USDT |
770,727.4383 EURT |
1.0450 USDT |
1.0277 USDT |
1.0437 USDT |
1.0432 USDT |
| 2024-04-16 |
1.0410 USDT |
1,021,462.8492 EURT |
1.0402 USDT |
1.0260 USDT |
1.0355 USDT |
1.0391 USDT |
| 2024-04-15 |
1.0460 USDT |
1,052,031.4398 EURT |
1.0416 USDT |
1.0220 USDT |
1.0421 USDT |
1.0426 USDT |
| 2024-04-14 |
1.0314 USDT |
1,832,785.3689 EURT |
1.0233 USDT |
1.0123 USDT |
1.0288 USDT |
1.0396 USDT |
| 2024-04-13 |
1.0499 USDT |
1,187,479.3556 EURT |
1.0569 USDT |
1.0380 USDT |
1.0426 USDT |
1.0430 USDT |
| 2024-04-12 |
1.0575 USDT |
987,382.7946 EURT |
1.0646 USDT |
1.0124 USDT |
1.0551 USDT |
1.0500 USDT |
| 2024-04-11 |
1.0652 USDT |
1,030,664.2533 EURT |
1.0651 USDT |
1.0620 USDT |
1.0647 USDT |
1.0641 USDT |
| 2024-04-10 |
1.0679 USDT |
1,075,808.4195 EURT |
1.0732 USDT |
1.0551 USDT |
1.0675 USDT |
1.0655 USDT |
| 2024-04-09 |
1.0669 USDT |
1,706,486.7147 EURT |
1.0698 USDT |
1.0154 USDT |
1.0669 USDT |
1.0706 USDT |
| 2024-04-08 |
1.0669 USDT |
750,979.1027 EURT |
1.0659 USDT |
1.0657 USDT |
1.0663 USDT |
1.0725 USDT |
| 2024-04-07 |
1.0671 USDT |
735,591.7517 EURT |
1.0675 USDT |
1.0666 USDT |
1.0668 USDT |
1.0668 USDT |
| 2024-04-06 |
1.0691 USDT |
829,801.1324 EURT |
1.0718 USDT |
1.0668 USDT |
1.0675 USDT |
1.0676 USDT |
| 2024-04-05 |
1.0552 USDT |
752,988.4635 EURT |
1.0617 USDT |
1.0453 USDT |
1.0502 USDT |
1.0556 USDT |
| 2024-04-04 |
1.0605 USDT |
770,698.8979 EURT |
1.0617 USDT |
1.0453 USDT |
1.0581 USDT |
1.0667 USDT |
| 2024-04-03 |
1.0566 USDT |
1,135,525.2378 EURT |
1.0620 USDT |
1.0387 USDT |
1.0495 USDT |
1.0616 USDT |