Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.0826 USDT |
829,610.8908 EURT |
1.0794 USDT |
1.0782 USDT |
1.0794 USDT |
1.0843 USDT |
| 2024-02-25 |
1.0801 USDT |
572,025.1253 EURT |
1.0802 USDT |
1.0717 USDT |
1.0798 USDT |
1.0795 USDT |
| 2024-02-24 |
1.0802 USDT |
312,067.5019 EURT |
1.0799 USDT |
1.0739 USDT |
1.0802 USDT |
1.0804 USDT |
| 2024-02-23 |
1.0805 USDT |
746,489.7574 EURT |
1.0807 USDT |
1.0763 USDT |
1.0801 USDT |
1.0798 USDT |
| 2024-02-22 |
1.0807 USDT |
775,739.8069 EURT |
1.0800 USDT |
1.0762 USDT |
1.0804 USDT |
1.0803 USDT |
| 2024-02-21 |
1.0793 USDT |
860,880.5563 EURT |
1.0795 USDT |
1.0748 USDT |
1.0791 USDT |
1.0797 USDT |
| 2024-02-20 |
1.0773 USDT |
615,100.7889 EURT |
1.0760 USDT |
1.0728 USDT |
1.0766 USDT |
1.0795 USDT |
| 2024-02-19 |
1.0778 USDT |
556,540.8315 EURT |
1.0804 USDT |
1.0716 USDT |
1.0768 USDT |
1.0755 USDT |
| 2024-02-18 |
1.0777 USDT |
484,102.6887 EURT |
1.0774 USDT |
1.0749 USDT |
1.0779 USDT |
1.0776 USDT |
| 2024-02-17 |
1.0774 USDT |
633,729.5305 EURT |
1.0770 USDT |
1.0751 USDT |
1.0776 USDT |
1.0781 USDT |
| 2024-02-16 |
1.0750 USDT |
599,634.2920 EURT |
1.0756 USDT |
1.0704 USDT |
1.0745 USDT |
1.0739 USDT |
| 2024-02-15 |
1.0728 USDT |
801,933.5268 EURT |
1.0719 USDT |
1.0691 USDT |
1.0717 USDT |
1.0752 USDT |
| 2024-02-14 |
1.0706 USDT |
742,967.0592 EURT |
1.0707 USDT |
1.0679 USDT |
1.0703 USDT |
1.0714 USDT |
| 2024-02-13 |
1.0750 USDT |
740,886.3419 EURT |
1.0755 USDT |
1.0692 USDT |
1.0722 USDT |
1.0716 USDT |
| 2024-02-12 |
1.0773 USDT |
438,913.0897 EURT |
1.0784 USDT |
1.0715 USDT |
1.0766 USDT |
1.0765 USDT |
| 2024-02-11 |
1.0798 USDT |
506,671.5051 EURT |
1.0777 USDT |
1.0766 USDT |
1.0786 USDT |
1.0822 USDT |
| 2024-02-10 |
1.0775 USDT |
660,108.1674 EURT |
1.0773 USDT |
1.0733 USDT |
1.0781 USDT |
1.0784 USDT |
| 2024-02-09 |
1.0730 USDT |
582,197.4434 EURT |
1.0677 USDT |
1.0660 USDT |
1.0725 USDT |
1.0780 USDT |
| 2024-02-08 |
1.0774 USDT |
673,497.6955 EURT |
1.0776 USDT |
1.0735 USDT |
1.0771 USDT |
1.0773 USDT |
| 2024-02-07 |
1.0768 USDT |
442,433.9175 EURT |
1.0758 USDT |
1.0745 USDT |
1.0762 USDT |
1.0767 USDT |
| 2024-02-06 |
1.0753 USDT |
564,572.9940 EURT |
1.0746 USDT |
1.0723 USDT |
1.0750 USDT |
1.0756 USDT |
| 2024-02-05 |
1.0775 USDT |
381,453.3780 EURT |
1.0802 USDT |
1.0725 USDT |
1.0753 USDT |
1.0747 USDT |
| 2024-02-04 |
1.0794 USDT |
367,584.1197 EURT |
1.0800 USDT |
1.0761 USDT |
1.0802 USDT |
1.0797 USDT |
| 2024-02-03 |
1.0786 USDT |
690,391.0732 EURT |
1.0786 USDT |
1.0761 USDT |
1.0795 USDT |
1.0784 USDT |
| 2024-02-02 |
1.0795 USDT |
487,155.0007 EURT |
1.0821 USDT |
1.0733 USDT |
1.0803 USDT |
1.0786 USDT |
| 2024-02-01 |
1.0808 USDT |
733,980.9922 EURT |
1.0808 USDT |
1.0757 USDT |
1.0809 USDT |
1.0821 USDT |
| 2024-01-31 |
1.0815 USDT |
518,414.9324 EURT |
1.0823 USDT |
1.0600 USDT |
1.0816 USDT |
1.0821 USDT |
| 2024-01-30 |
1.0823 USDT |
574,330.6719 EURT |
1.0815 USDT |
1.0757 USDT |
1.0824 USDT |
1.0843 USDT |
| 2024-01-29 |
1.0739 USDT |
22,175.9916 EURT |
1.0799 USDT |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
| 2024-01-28 |
1.0838 USDT |
351,057.6635 EURT |
1.0804 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2024-01-27 |
1.0832 USDT |
696,266.2455 EURT |
1.0818 USDT |
1.0800 USDT |
1.0827 USDT |
1.0801 USDT |
| 2024-01-26 |
1.0848 USDT |
619,959.2808 EURT |
1.0841 USDT |
1.0803 USDT |
1.0834 USDT |
1.0864 USDT |
| 2024-01-25 |
1.0869 USDT |
940,525.4652 EURT |
1.0885 USDT |
1.0811 USDT |
1.0840 USDT |
1.0845 USDT |
| 2024-01-24 |
1.0887 USDT |
875,249.2893 EURT |
1.0860 USDT |
1.0838 USDT |
1.0864 USDT |
1.0897 USDT |
| 2024-01-23 |
1.0892 USDT |
562,883.6793 EURT |
1.0890 USDT |
1.0840 USDT |
1.0875 USDT |
1.0846 USDT |
| 2024-01-22 |
1.0902 USDT |
492,594.7539 EURT |
1.0897 USDT |
1.0864 USDT |
1.0900 USDT |
1.0894 USDT |
| 2024-01-21 |
1.0905 USDT |
582,793.2220 EURT |
1.0907 USDT |
1.0862 USDT |
1.0910 USDT |
1.0901 USDT |
| 2024-01-20 |
1.0910 USDT |
552,278.3173 EURT |
1.0908 USDT |
1.0881 USDT |
1.0911 USDT |
1.0906 USDT |
| 2024-01-19 |
1.0894 USDT |
809,242.2892 EURT |
1.0886 USDT |
1.0846 USDT |
1.0895 USDT |
1.0900 USDT |
| 2024-01-18 |
1.0899 USDT |
592,196.6972 EURT |
1.0894 USDT |
1.0852 USDT |
1.0886 USDT |
1.0891 USDT |
| 2024-01-17 |
1.0888 USDT |
847,673.7822 EURT |
1.0890 USDT |
1.0870 USDT |
1.0884 USDT |
1.0896 USDT |
| 2024-01-16 |
1.0892 USDT |
45,552.4798 EURT |
1.0837 USDT |
1.0819 USDT |
1.0837 USDT |
1.0885 USDT |
| 2024-01-15 |
1.0954 USDT |
459,596.6222 EURT |
1.0950 USDT |
1.0818 USDT |
1.0839 USDT |
1.0838 USDT |
| 2024-01-14 |
1.0955 USDT |
840,333.6765 EURT |
1.0954 USDT |
1.0910 USDT |
1.0957 USDT |
1.0952 USDT |
| 2024-01-13 |
1.0953 USDT |
905,975.7019 EURT |
1.0947 USDT |
1.0853 USDT |
1.0954 USDT |
1.0958 USDT |
| 2024-01-12 |
1.0967 USDT |
811,345.1847 EURT |
1.0973 USDT |
1.0889 USDT |
1.0954 USDT |
1.0967 USDT |
| 2024-01-11 |
1.0961 USDT |
899,940.0455 EURT |
1.0923 USDT |
1.0898 USDT |
1.0953 USDT |
1.0935 USDT |
| 2024-01-10 |
1.0916 USDT |
611,762.8700 EURT |
1.0917 USDT |
1.0855 USDT |
1.0910 USDT |
1.0923 USDT |
| 2024-01-09 |
1.0869 USDT |
84,427.4392 EURT |
1.0823 USDT |
1.0803 USDT |
1.0840 USDT |
1.0886 USDT |
| 2024-01-08 |
1.0764 USDT |
14,420.1240 EURT |
1.0796 USDT |
1.0718 USDT |
1.0745 USDT |
1.0805 USDT |