Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0764 USDT |
14,420.1240 EURT |
1.0796 USDT |
1.0718 USDT |
1.0745 USDT |
1.0805 USDT |
| 2024-01-07 |
1.0785 USDT |
2,085.6902 EURT |
1.0745 USDT |
1.0744 USDT |
1.0745 USDT |
1.0796 USDT |
| 2024-01-06 |
1.0759 USDT |
3,025.7328 EURT |
1.0796 USDT |
1.0729 USDT |
1.0731 USDT |
1.0796 USDT |
| 2024-01-05 |
1.0722 USDT |
643,733.3772 EURT |
1.0730 USDT |
1.0674 USDT |
1.0722 USDT |
1.0735 USDT |
| 2024-01-04 |
1.0881 USDT |
1,290,727.6231 EURT |
1.0909 USDT |
1.0600 USDT |
1.0713 USDT |
1.0731 USDT |
| 2024-01-03 |
1.0897 USDT |
1,544,944.6370 EURT |
1.0926 USDT |
1.0600 USDT |
1.0871 USDT |
1.0892 USDT |
| 2024-01-02 |
1.0939 USDT |
1,068,413.5426 EURT |
1.0953 USDT |
1.0799 USDT |
1.0928 USDT |
1.0931 USDT |
| 2024-01-01 |
1.0996 USDT |
649,283.4048 EURT |
1.1033 USDT |
1.0973 USDT |
1.0987 USDT |
1.0985 USDT |
| 2023-12-31 |
1.0897 USDT |
0.0575 EURT |
1.0898 USDT |
1.0897 USDT |
1.0897 USDT |
1.0897 USDT |
| 2023-12-30 |
1.0899 USDT |
146.6931 EURT |
1.0915 USDT |
1.0898 USDT |
1.0898 USDT |
1.0898 USDT |
| 2023-12-29 |
1.0937 USDT |
249,693.2065 EURT |
1.0952 USDT |
1.0911 USDT |
1.0914 USDT |
1.0914 USDT |
| 2023-12-28 |
1.0818 USDT |
712,344.0953 EURT |
1.0640 USDT |
1.0600 USDT |
1.0683 USDT |
1.0950 USDT |
| 2023-12-27 |
1.0858 USDT |
629,391.7901 EURT |
1.0929 USDT |
1.0699 USDT |
1.0834 USDT |
1.0826 USDT |
| 2023-12-26 |
1.0795 USDT |
523,366.9514 EURT |
1.0835 USDT |
1.0718 USDT |
1.0730 USDT |
1.0823 USDT |
| 2023-12-25 |
1.0740 USDT |
808,981.0100 EURT |
1.0725 USDT |
1.0701 USDT |
1.0730 USDT |
1.0809 USDT |
| 2023-12-24 |
1.0799 USDT |
685,650.3757 EURT |
1.0858 USDT |
1.0600 USDT |
1.0765 USDT |
1.0755 USDT |
| 2023-12-23 |
1.0786 USDT |
709,432.2226 EURT |
1.0817 USDT |
1.0699 USDT |
1.0771 USDT |
1.0850 USDT |
| 2023-12-22 |
1.0859 USDT |
591,511.1345 EURT |
1.0917 USDT |
1.0797 USDT |
1.0823 USDT |
1.0822 USDT |
| 2023-12-21 |
1.0751 USDT |
502,662.8857 EURT |
1.0759 USDT |
1.0699 USDT |
1.0759 USDT |
1.0748 USDT |
| 2023-12-20 |
1.0718 USDT |
575,018.8200 EURT |
1.0705 USDT |
1.0698 USDT |
1.0705 USDT |
1.0734 USDT |
| 2023-12-19 |
1.0718 USDT |
723,502.0323 EURT |
1.0621 USDT |
1.0618 USDT |
1.0704 USDT |
1.0705 USDT |
| 2023-12-18 |
1.0688 USDT |
395,358.4966 EURT |
1.0798 USDT |
1.0609 USDT |
1.0625 USDT |
1.0624 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 EURT |
1.0798 USDT |
1.0798 USDT |
1.0798 USDT |
1.0798 USDT |
| 2023-12-16 |
1.0837 USDT |
352,730.2025 EURT |
1.0839 USDT |
1.0798 USDT |
1.0798 USDT |
1.0798 USDT |
| 2023-12-15 |
1.0789 USDT |
644,219.8699 EURT |
1.0755 USDT |
1.0736 USDT |
1.0754 USDT |
1.0831 USDT |
| 2023-12-14 |
1.0760 USDT |
724,518.7788 EURT |
1.0744 USDT |
1.0707 USDT |
1.0754 USDT |
1.0750 USDT |
| 2023-12-13 |
1.0744 USDT |
636,928.2371 EURT |
1.0741 USDT |
1.0734 USDT |
1.0751 USDT |
1.0742 USDT |
| 2023-12-12 |
1.0741 USDT |
627,770.1746 EURT |
1.0736 USDT |
1.0698 USDT |
1.0743 USDT |
1.0746 USDT |
| 2023-12-11 |
1.0740 USDT |
788,574.6342 EURT |
1.0759 USDT |
1.0701 USDT |
1.0734 USDT |
1.0740 USDT |
| 2023-12-10 |
1.0734 USDT |
359,596.1353 EURT |
1.0698 USDT |
1.0698 USDT |
1.0698 USDT |
1.0754 USDT |
| 2023-12-09 |
1.0699 USDT |
49.5465 EURT |
1.0698 USDT |
1.0698 USDT |
1.0698 USDT |
1.0698 USDT |
| 2023-12-08 |
1.0634 USDT |
584,410.3062 EURT |
1.0635 USDT |
1.0436 USDT |
1.0555 USDT |
1.0698 USDT |
| 2023-12-07 |
1.0618 USDT |
679,310.6273 EURT |
1.0608 USDT |
1.0462 USDT |
1.0599 USDT |
1.0631 USDT |
| 2023-12-06 |
1.0708 USDT |
495,483.6970 EURT |
1.0643 USDT |
1.0600 USDT |
1.0676 USDT |
1.0793 USDT |
| 2023-12-05 |
1.0713 USDT |
727,416.3035 EURT |
1.0731 USDT |
1.0601 USDT |
1.0679 USDT |
1.0667 USDT |
| 2023-12-04 |
1.0773 USDT |
572,601.9546 EURT |
1.0823 USDT |
1.0451 USDT |
1.0719 USDT |
1.0719 USDT |
| 2023-12-03 |
1.0824 USDT |
698,405.6426 EURT |
1.0832 USDT |
1.0765 USDT |
1.0834 USDT |
1.0812 USDT |
| 2023-12-02 |
1.0836 USDT |
527,824.2106 EURT |
1.0821 USDT |
1.0796 USDT |
1.0837 USDT |
1.0837 USDT |
| 2023-12-01 |
1.0866 USDT |
586,481.9465 EURT |
1.0890 USDT |
1.0702 USDT |
1.0810 USDT |
1.0835 USDT |
| 2023-11-30 |
1.0937 USDT |
551,565.8723 EURT |
1.0971 USDT |
1.0883 USDT |
1.0889 USDT |
1.0887 USDT |
| 2023-11-29 |
1.0979 USDT |
601,279.4749 EURT |
1.0989 USDT |
1.0930 USDT |
1.0969 USDT |
1.0966 USDT |
| 2023-11-28 |
1.0951 USDT |
512,192.0323 EURT |
1.0954 USDT |
1.0929 USDT |
1.0946 USDT |
1.0988 USDT |
| 2023-11-27 |
1.0889 USDT |
583,288.9114 EURT |
1.0849 USDT |
1.0797 USDT |
1.0853 USDT |
1.0953 USDT |
| 2023-11-26 |
1.0879 USDT |
312,889.1255 EURT |
1.1287 USDT |
1.0600 USDT |
1.0743 USDT |
1.0869 USDT |
| 2023-11-25 |
1.1339 USDT |
435,973.2551 EURT |
1.0782 USDT |
1.0700 USDT |
1.0787 USDT |
1.1166 USDT |
| 2023-11-24 |
1.0787 USDT |
530,871.3905 EURT |
1.0786 USDT |
1.0732 USDT |
1.0793 USDT |
1.0784 USDT |
| 2023-11-23 |
1.0778 USDT |
592,160.1005 EURT |
1.0741 USDT |
1.0732 USDT |
1.0744 USDT |
1.0787 USDT |
| 2023-11-22 |
1.0853 USDT |
627,008.7975 EURT |
1.0912 USDT |
1.0747 USDT |
1.0766 USDT |
1.0756 USDT |
| 2023-11-21 |
1.0935 USDT |
631,232.5480 EURT |
1.0937 USDT |
1.0894 USDT |
1.0910 USDT |
1.0906 USDT |
| 2023-11-20 |
1.0917 USDT |
428,676.9890 EURT |
1.0895 USDT |
1.0889 USDT |
1.0897 USDT |
1.0937 USDT |