Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0634 USDT |
584,410.3062 EURT |
1.0635 USDT |
1.0436 USDT |
1.0555 USDT |
1.0698 USDT |
| 2023-12-07 |
1.0618 USDT |
679,310.6273 EURT |
1.0608 USDT |
1.0462 USDT |
1.0599 USDT |
1.0631 USDT |
| 2023-12-06 |
1.0708 USDT |
495,483.6970 EURT |
1.0643 USDT |
1.0600 USDT |
1.0676 USDT |
1.0793 USDT |
| 2023-12-05 |
1.0713 USDT |
727,416.3035 EURT |
1.0731 USDT |
1.0601 USDT |
1.0679 USDT |
1.0667 USDT |
| 2023-12-04 |
1.0773 USDT |
572,601.9546 EURT |
1.0823 USDT |
1.0451 USDT |
1.0719 USDT |
1.0719 USDT |
| 2023-12-03 |
1.0824 USDT |
698,405.6426 EURT |
1.0832 USDT |
1.0765 USDT |
1.0834 USDT |
1.0812 USDT |
| 2023-12-02 |
1.0836 USDT |
527,824.2106 EURT |
1.0821 USDT |
1.0796 USDT |
1.0837 USDT |
1.0837 USDT |
| 2023-12-01 |
1.0866 USDT |
586,481.9465 EURT |
1.0890 USDT |
1.0702 USDT |
1.0810 USDT |
1.0835 USDT |
| 2023-11-30 |
1.0937 USDT |
551,565.8723 EURT |
1.0971 USDT |
1.0883 USDT |
1.0889 USDT |
1.0887 USDT |
| 2023-11-29 |
1.0979 USDT |
601,279.4749 EURT |
1.0989 USDT |
1.0930 USDT |
1.0969 USDT |
1.0966 USDT |
| 2023-11-28 |
1.0951 USDT |
512,192.0323 EURT |
1.0954 USDT |
1.0929 USDT |
1.0946 USDT |
1.0988 USDT |
| 2023-11-27 |
1.0889 USDT |
583,288.9114 EURT |
1.0849 USDT |
1.0797 USDT |
1.0853 USDT |
1.0953 USDT |
| 2023-11-26 |
1.0879 USDT |
312,889.1255 EURT |
1.1287 USDT |
1.0600 USDT |
1.0743 USDT |
1.0869 USDT |
| 2023-11-25 |
1.1339 USDT |
435,973.2551 EURT |
1.0782 USDT |
1.0700 USDT |
1.0787 USDT |
1.1166 USDT |
| 2023-11-24 |
1.0787 USDT |
530,871.3905 EURT |
1.0786 USDT |
1.0732 USDT |
1.0793 USDT |
1.0784 USDT |
| 2023-11-23 |
1.0778 USDT |
592,160.1005 EURT |
1.0741 USDT |
1.0732 USDT |
1.0744 USDT |
1.0787 USDT |
| 2023-11-22 |
1.0853 USDT |
627,008.7975 EURT |
1.0912 USDT |
1.0747 USDT |
1.0766 USDT |
1.0756 USDT |
| 2023-11-21 |
1.0935 USDT |
631,232.5480 EURT |
1.0937 USDT |
1.0894 USDT |
1.0910 USDT |
1.0906 USDT |
| 2023-11-20 |
1.0917 USDT |
428,676.9890 EURT |
1.0895 USDT |
1.0889 USDT |
1.0897 USDT |
1.0937 USDT |
| 2023-11-19 |
1.0858 USDT |
509,807.3214 EURT |
1.0899 USDT |
1.0802 USDT |
1.0857 USDT |
1.0852 USDT |
| 2023-11-18 |
1.0900 USDT |
943,611.8152 EURT |
1.0899 USDT |
1.0880 USDT |
1.0894 USDT |
1.0899 USDT |
| 2023-11-17 |
1.0861 USDT |
1,264,779.3523 EURT |
1.0851 USDT |
1.0811 USDT |
1.0844 USDT |
1.0900 USDT |
| 2023-11-16 |
1.0843 USDT |
1,231,196.0011 EURT |
1.0846 USDT |
1.0780 USDT |
1.0829 USDT |
1.0848 USDT |
| 2023-11-15 |
1.0858 USDT |
1,015,450.2262 EURT |
1.0872 USDT |
1.0805 USDT |
1.0854 USDT |
1.0855 USDT |
| 2023-11-14 |
1.0731 USDT |
525,319.4109 EURT |
1.0695 USDT |
1.0679 USDT |
1.0697 USDT |
1.0853 USDT |
| 2023-11-13 |
1.0675 USDT |
567,597.0513 EURT |
1.0682 USDT |
1.0659 USDT |
1.0673 USDT |
1.0690 USDT |
| 2023-11-12 |
1.0638 USDT |
1,270,544.1726 EURT |
1.0646 USDT |
1.0590 USDT |
1.0643 USDT |
1.0642 USDT |
| 2023-11-11 |
1.0677 USDT |
1,236,671.1908 EURT |
1.0678 USDT |
1.0663 USDT |
1.0683 USDT |
1.0677 USDT |
| 2023-11-10 |
1.0668 USDT |
724,116.3078 EURT |
1.0663 USDT |
1.0614 USDT |
1.0668 USDT |
1.0670 USDT |
| 2023-11-09 |
1.0690 USDT |
1,298,015.1437 EURT |
1.0704 USDT |
1.0603 USDT |
1.0667 USDT |
1.0661 USDT |
| 2023-11-08 |
1.0657 USDT |
1,738,829.6847 EURT |
1.0617 USDT |
1.0572 USDT |
1.0626 USDT |
1.0698 USDT |
| 2023-11-07 |
1.0630 USDT |
1,792,762.4698 EURT |
1.0692 USDT |
1.0442 USDT |
1.0588 USDT |
1.0616 USDT |
| 2023-11-06 |
1.0687 USDT |
1,068,136.5302 EURT |
1.0673 USDT |
1.0619 USDT |
1.0683 USDT |
1.0698 USDT |
| 2023-11-05 |
1.0676 USDT |
987,712.2747 EURT |
1.0679 USDT |
1.0665 USDT |
1.0685 USDT |
1.0679 USDT |
| 2023-11-04 |
1.0719 USDT |
1,091,806.7483 EURT |
1.0722 USDT |
1.0636 USDT |
1.0672 USDT |
1.0663 USDT |
| 2023-11-03 |
1.0652 USDT |
1,289,633.4708 EURT |
1.0613 USDT |
1.0608 USDT |
1.0652 USDT |
1.0727 USDT |
| 2023-11-02 |
1.0611 USDT |
1,474,390.8134 EURT |
1.0592 USDT |
1.0569 USDT |
1.0598 USDT |
1.0624 USDT |
| 2023-11-01 |
1.0573 USDT |
1,444,989.2292 EURT |
1.0573 USDT |
1.0553 USDT |
1.0577 USDT |
1.0576 USDT |
| 2023-10-31 |
1.0602 USDT |
1,298,542.2604 EURT |
1.0607 USDT |
1.0553 USDT |
1.0612 USDT |
1.0584 USDT |
| 2023-10-30 |
1.0590 USDT |
1,119,014.5604 EURT |
1.0557 USDT |
1.0534 USDT |
1.0597 USDT |
1.0609 USDT |
| 2023-10-29 |
1.0537 USDT |
355,971.7979 EURT |
1.0535 USDT |
1.0531 USDT |
1.0542 USDT |
1.0541 USDT |
| 2023-10-28 |
1.0561 USDT |
684,083.1008 EURT |
1.0564 USDT |
1.0530 USDT |
1.0542 USDT |
1.0534 USDT |
| 2023-10-27 |
1.0562 USDT |
933,462.9306 EURT |
1.0560 USDT |
1.0532 USDT |
1.0558 USDT |
1.0588 USDT |
| 2023-10-26 |
1.0540 USDT |
851,294.0498 EURT |
1.0559 USDT |
1.0520 USDT |
1.0533 USDT |
1.0548 USDT |
| 2023-10-25 |
1.0583 USDT |
915,106.9089 EURT |
1.0590 USDT |
1.0555 USDT |
1.0574 USDT |
1.0568 USDT |
| 2023-10-24 |
1.0648 USDT |
804,387.2953 EURT |
1.0661 USDT |
1.0580 USDT |
1.0635 USDT |
1.0606 USDT |
| 2023-10-23 |
1.0601 USDT |
674,676.9867 EURT |
1.0587 USDT |
1.0543 USDT |
1.0617 USDT |
1.0659 USDT |
| 2023-10-22 |
1.0584 USDT |
476,292.5872 EURT |
1.0585 USDT |
1.0566 USDT |
1.0587 USDT |
1.0588 USDT |
| 2023-10-21 |
1.0585 USDT |
578,432.5896 EURT |
1.0587 USDT |
1.0566 USDT |
1.0587 USDT |
1.0575 USDT |
| 2023-10-20 |
1.0577 USDT |
875,588.1563 EURT |
1.0577 USDT |
1.0557 USDT |
1.0570 USDT |
1.0586 USDT |