Crypto exchange Huobi

Market Euro Tether (EURT) / Tether (USDT)

Identifier on Huobi: eurtusdt
Date Price Volume Open Low High Close
2023-11-19 1.0858 USDT 509,807.3214 EURT 1.0899 USDT 1.0802 USDT 1.0857 USDT 1.0852 USDT
2023-11-18 1.0900 USDT 943,611.8152 EURT 1.0899 USDT 1.0880 USDT 1.0894 USDT 1.0899 USDT
2023-11-17 1.0861 USDT 1,264,779.3523 EURT 1.0851 USDT 1.0811 USDT 1.0844 USDT 1.0900 USDT
2023-11-16 1.0843 USDT 1,231,196.0011 EURT 1.0846 USDT 1.0780 USDT 1.0829 USDT 1.0848 USDT
2023-11-15 1.0858 USDT 1,015,450.2262 EURT 1.0872 USDT 1.0805 USDT 1.0854 USDT 1.0855 USDT
2023-11-14 1.0731 USDT 525,319.4109 EURT 1.0695 USDT 1.0679 USDT 1.0697 USDT 1.0853 USDT
2023-11-13 1.0675 USDT 567,597.0513 EURT 1.0682 USDT 1.0659 USDT 1.0673 USDT 1.0690 USDT
2023-11-12 1.0638 USDT 1,270,544.1726 EURT 1.0646 USDT 1.0590 USDT 1.0643 USDT 1.0642 USDT
2023-11-11 1.0677 USDT 1,236,671.1908 EURT 1.0678 USDT 1.0663 USDT 1.0683 USDT 1.0677 USDT
2023-11-10 1.0668 USDT 724,116.3078 EURT 1.0663 USDT 1.0614 USDT 1.0668 USDT 1.0670 USDT
2023-11-09 1.0690 USDT 1,298,015.1437 EURT 1.0704 USDT 1.0603 USDT 1.0667 USDT 1.0661 USDT
2023-11-08 1.0657 USDT 1,738,829.6847 EURT 1.0617 USDT 1.0572 USDT 1.0626 USDT 1.0698 USDT
2023-11-07 1.0630 USDT 1,792,762.4698 EURT 1.0692 USDT 1.0442 USDT 1.0588 USDT 1.0616 USDT
2023-11-06 1.0687 USDT 1,068,136.5302 EURT 1.0673 USDT 1.0619 USDT 1.0683 USDT 1.0698 USDT
2023-11-05 1.0676 USDT 987,712.2747 EURT 1.0679 USDT 1.0665 USDT 1.0685 USDT 1.0679 USDT
2023-11-04 1.0719 USDT 1,091,806.7483 EURT 1.0722 USDT 1.0636 USDT 1.0672 USDT 1.0663 USDT
2023-11-03 1.0652 USDT 1,289,633.4708 EURT 1.0613 USDT 1.0608 USDT 1.0652 USDT 1.0727 USDT
2023-11-02 1.0611 USDT 1,474,390.8134 EURT 1.0592 USDT 1.0569 USDT 1.0598 USDT 1.0624 USDT
2023-11-01 1.0573 USDT 1,444,989.2292 EURT 1.0573 USDT 1.0553 USDT 1.0577 USDT 1.0576 USDT
2023-10-31 1.0602 USDT 1,298,542.2604 EURT 1.0607 USDT 1.0553 USDT 1.0612 USDT 1.0584 USDT
2023-10-30 1.0590 USDT 1,119,014.5604 EURT 1.0557 USDT 1.0534 USDT 1.0597 USDT 1.0609 USDT
2023-10-29 1.0537 USDT 355,971.7979 EURT 1.0535 USDT 1.0531 USDT 1.0542 USDT 1.0541 USDT
2023-10-28 1.0561 USDT 684,083.1008 EURT 1.0564 USDT 1.0530 USDT 1.0542 USDT 1.0534 USDT
2023-10-27 1.0562 USDT 933,462.9306 EURT 1.0560 USDT 1.0532 USDT 1.0558 USDT 1.0588 USDT
2023-10-26 1.0540 USDT 851,294.0498 EURT 1.0559 USDT 1.0520 USDT 1.0533 USDT 1.0548 USDT
2023-10-25 1.0583 USDT 915,106.9089 EURT 1.0590 USDT 1.0555 USDT 1.0574 USDT 1.0568 USDT
2023-10-24 1.0648 USDT 804,387.2953 EURT 1.0661 USDT 1.0580 USDT 1.0635 USDT 1.0606 USDT
2023-10-23 1.0601 USDT 674,676.9867 EURT 1.0587 USDT 1.0543 USDT 1.0617 USDT 1.0659 USDT
2023-10-22 1.0584 USDT 476,292.5872 EURT 1.0585 USDT 1.0566 USDT 1.0587 USDT 1.0588 USDT
2023-10-21 1.0585 USDT 578,432.5896 EURT 1.0587 USDT 1.0566 USDT 1.0587 USDT 1.0575 USDT
2023-10-20 1.0577 USDT 875,588.1563 EURT 1.0577 USDT 1.0557 USDT 1.0570 USDT 1.0586 USDT
2023-10-19 1.0549 USDT 486,579.5271 EURT 1.0530 USDT 1.0524 USDT 1.0534 USDT 1.0579 USDT
2023-10-18 1.0554 USDT 630,571.4607 EURT 1.0567 USDT 1.0518 USDT 1.0535 USDT 1.0533 USDT
2023-10-17 1.0548 USDT 823,598.1291 EURT 1.0542 USDT 1.0522 USDT 1.0540 USDT 1.0566 USDT
2023-10-16 1.0534 USDT 571,972.9768 EURT 1.0520 USDT 1.0509 USDT 1.0520 USDT 1.0548 USDT
2023-10-15 1.0496 USDT 205,406.4037 EURT 1.0492 USDT 1.0488 USDT 1.0496 USDT 1.0498 USDT
2023-10-14 1.0506 USDT 340,976.3510 EURT 1.0505 USDT 1.0486 USDT 1.0498 USDT 1.0491 USDT
2023-10-13 1.0533 USDT 392,734.2827 EURT 1.0537 USDT 1.0483 USDT 1.0509 USDT 1.0505 USDT
2023-10-12 1.0613 USDT 348,351.1014 EURT 1.0626 USDT 1.0546 USDT 1.0598 USDT 1.0558 USDT
2023-10-11 1.0607 USDT 260,538.3058 EURT 1.0601 USDT 1.0592 USDT 1.0614 USDT 1.0604 USDT
2023-10-10 1.0582 USDT 304,374.6600 EURT 1.0572 USDT 1.0550 USDT 1.0566 USDT 1.0598 USDT
2023-10-09 1.0539 USDT 210,650.3773 EURT 1.0556 USDT 1.0514 USDT 1.0533 USDT 1.0550 USDT
2023-10-08 1.0578 USDT 139,177.1687 EURT 1.0582 USDT 1.0571 USDT 1.0579 USDT 1.0576 USDT
2023-10-07 1.0577 USDT 213,179.1434 EURT 1.0577 USDT 1.0566 USDT 1.0566 USDT 1.0576 USDT
2023-10-06 1.0538 USDT 50.8866 EURT 1.0531 USDT 1.0495 USDT 1.0495 USDT 1.0577 USDT
2023-10-05 1.0542 USDT 424.8432 EURT 1.0490 USDT 1.0490 USDT 1.0490 USDT 1.0531 USDT
2023-10-04 1.0516 USDT 35.8866 EURT 1.0466 USDT 1.0466 USDT 1.0466 USDT 1.0521 USDT
2023-10-03 1.0485 USDT 70.7642 EURT 1.0477 USDT 1.0466 USDT 1.0466 USDT 1.0466 USDT
2023-10-02 1.0529 USDT 982,501.5533 EURT 1.0564 USDT 1.0474 USDT 1.0480 USDT 1.0477 USDT
2023-10-01 1.0571 USDT 564,210.3349 EURT 1.0571 USDT 1.0556 USDT 1.0572 USDT 1.0559 USDT