Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0155 USDT |
1,366,563.1972 EVER |
0.0159 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-01-26 |
0.0158 USDT |
1,965,792.3480 EVER |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-01-25 |
0.0157 USDT |
2,424,347.4792 EVER |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-01-24 |
0.0157 USDT |
2,790,730.4999 EVER |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-01-23 |
0.0156 USDT |
1,889,539.3065 EVER |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-22 |
0.0156 USDT |
1,816,247.9141 EVER |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-21 |
0.0156 USDT |
2,772,740.3472 EVER |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-20 |
0.0156 USDT |
3,315,333.8142 EVER |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-01-19 |
0.0162 USDT |
3,044,326.4881 EVER |
0.0165 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-18 |
0.0167 USDT |
2,271,260.6350 EVER |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-01-17 |
0.0169 USDT |
1,713,454.9312 EVER |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-16 |
0.0169 USDT |
2,179,636.3535 EVER |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-15 |
0.0168 USDT |
2,205,799.9369 EVER |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-01-14 |
0.0167 USDT |
3,126,675.2411 EVER |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0168 USDT |
2,664,638.9999 EVER |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-12 |
0.0171 USDT |
2,764,754.9882 EVER |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-01-11 |
0.0171 USDT |
2,225,590.1754 EVER |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-10 |
0.0175 USDT |
2,261,559.0462 EVER |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-01-09 |
0.0182 USDT |
1,821,902.2634 EVER |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-01-08 |
0.0180 USDT |
2,871,911.9512 EVER |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-01-07 |
0.0186 USDT |
2,104,835.1502 EVER |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-01-06 |
0.0187 USDT |
1,545,618.5343 EVER |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-05 |
0.0194 USDT |
2,394,879.9402 EVER |
0.0197 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-04 |
0.0196 USDT |
1,419,024.0020 EVER |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-01-03 |
0.0190 USDT |
2,457,742.6544 EVER |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-01-02 |
0.0188 USDT |
2,263,543.3286 EVER |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-01-01 |
0.0186 USDT |
2,171,076.3973 EVER |
0.0188 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-31 |
0.0191 USDT |
1,326,823.5977 EVER |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-30 |
0.0214 USDT |
1,296,037.5684 EVER |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-12-29 |
0.0190 USDT |
2,939,417.0291 EVER |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0180 USDT |
3,047,508.8385 EVER |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-12-27 |
0.0181 USDT |
2,932,146.4044 EVER |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-26 |
0.0183 USDT |
2,349,500.0469 EVER |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-12-25 |
0.0182 USDT |
2,065,445.8115 EVER |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-12-24 |
0.0180 USDT |
1,999,101.1600 EVER |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-12-23 |
0.0179 USDT |
2,778,958.5211 EVER |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-12-22 |
0.0179 USDT |
3,188,285.3082 EVER |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-12-21 |
0.0183 USDT |
2,008,443.5070 EVER |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-20 |
0.0193 USDT |
1,581,898.5409 EVER |
0.0199 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-12-19 |
0.0202 USDT |
2,711,948.8803 EVER |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-12-18 |
0.0215 USDT |
2,115,335.9903 EVER |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0217 USDT |
619,292.5092 EVER |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-12-16 |
0.0224 USDT |
32,791.3530 EVER |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-12-15 |
0.0221 USDT |
16,445.8427 EVER |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-12-14 |
0.0228 USDT |
64,698.2953 EVER |
0.0239 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-13 |
0.0236 USDT |
42,260.7698 EVER |
0.0240 USDT |
0.0228 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-12-12 |
0.0231 USDT |
119,320.5223 EVER |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0241 USDT |
| 2024-12-11 |
0.0210 USDT |
9,480.3039 EVER |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-12-10 |
0.0217 USDT |
26,782.1413 EVER |
0.0222 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-09 |
0.0234 USDT |
34,618.4939 EVER |
0.0244 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |