Crypto exchange Huobi

Market Everscale (EVER) / Tether (USDT)

Identifier on Huobi: everusdt
123...1819
Date Price Volume Open Low High Close
2024-12-22 0.0179 USDT 3,188,285.3082 EVER 0.0180 USDT 0.0176 USDT 0.0177 USDT 0.0179 USDT
2024-12-21 0.0183 USDT 2,008,443.5070 EVER 0.0185 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2024-12-20 0.0193 USDT 1,581,898.5409 EVER 0.0199 USDT 0.0184 USDT 0.0186 USDT 0.0188 USDT
2024-12-19 0.0202 USDT 2,711,948.8803 EVER 0.0201 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2024-12-18 0.0215 USDT 2,115,335.9903 EVER 0.0216 USDT 0.0207 USDT 0.0209 USDT 0.0209 USDT
2024-12-17 0.0217 USDT 619,292.5092 EVER 0.0220 USDT 0.0213 USDT 0.0217 USDT 0.0216 USDT
2024-12-16 0.0224 USDT 32,791.3530 EVER 0.0222 USDT 0.0222 USDT 0.0224 USDT 0.0222 USDT
2024-12-15 0.0221 USDT 16,445.8427 EVER 0.0224 USDT 0.0219 USDT 0.0220 USDT 0.0222 USDT
2024-12-14 0.0228 USDT 64,698.2953 EVER 0.0239 USDT 0.0221 USDT 0.0226 USDT 0.0226 USDT
2024-12-13 0.0236 USDT 42,260.7698 EVER 0.0240 USDT 0.0228 USDT 0.0237 USDT 0.0243 USDT
2024-12-12 0.0231 USDT 119,320.5223 EVER 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0241 USDT
2024-12-11 0.0210 USDT 9,480.3039 EVER 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0208 USDT
2024-12-10 0.0217 USDT 26,782.1413 EVER 0.0222 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2024-12-09 0.0234 USDT 34,618.4939 EVER 0.0244 USDT 0.0225 USDT 0.0226 USDT 0.0226 USDT
2024-12-08 0.0251 USDT 39,540.4498 EVER 0.0251 USDT 0.0250 USDT 0.0250 USDT 0.0251 USDT
2024-12-07 0.0261 USDT 41,918.2346 EVER 0.0262 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2024-12-06 0.0265 USDT 35,788.1297 EVER 0.0267 USDT 0.0260 USDT 0.0262 USDT 0.0260 USDT
2024-12-05 0.0276 USDT 58,039.4800 EVER 0.0283 USDT 0.0269 USDT 0.0271 USDT 0.0281 USDT
2024-12-04 0.0253 USDT 258,623.6960 EVER 0.0230 USDT 0.0228 USDT 0.0231 USDT 0.0265 USDT
2024-12-03 0.0197 USDT 51,620.3350 EVER 0.0196 USDT 0.0195 USDT 0.0199 USDT 0.0199 USDT
2024-12-02 0.0185 USDT 78,691.8195 EVER 0.0184 USDT 0.0182 USDT 0.0183 USDT 0.0188 USDT
2024-12-01 0.0180 USDT 88,456.9370 EVER 0.0178 USDT 0.0176 USDT 0.0176 USDT 0.0184 USDT
2024-11-30 0.0179 USDT 82,663.2969 EVER 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0182 USDT
2024-11-29 0.0176 USDT 54,839.3608 EVER 0.0174 USDT 0.0173 USDT 0.0174 USDT 0.0178 USDT
2024-11-28 0.0178 USDT 60,002.6050 EVER 0.0179 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2024-11-27 0.0179 USDT 86,247.1474 EVER 0.0183 USDT 0.0173 USDT 0.0178 USDT 0.0181 USDT
2024-11-26 0.0184 USDT 116,358.9485 EVER 0.0190 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2024-11-25 0.0187 USDT 106,769.6149 EVER 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0189 USDT
2024-11-24 0.0184 USDT 45,034.6921 EVER 0.0184 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2024-11-23 0.0182 USDT 67,324.0521 EVER 0.0177 USDT 0.0177 USDT 0.0179 USDT 0.0185 USDT
2024-11-22 0.0182 USDT 84,854.8768 EVER 0.0180 USDT 0.0179 USDT 0.0179 USDT 0.0180 USDT
2024-11-21 0.0182 USDT 41,645.4533 EVER 0.0182 USDT 0.0181 USDT 0.0181 USDT 0.0182 USDT
2024-11-20 0.0187 USDT 98,724.3107 EVER 0.0185 USDT 0.0182 USDT 0.0183 USDT 0.0189 USDT
2024-11-19 0.0196 USDT 36,901.6127 EVER 0.0197 USDT 0.0187 USDT 0.0192 USDT 0.0192 USDT
2024-11-18 0.0201 USDT 29,716.2353 EVER 0.0203 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2024-11-17 0.0203 USDT 6,910.2900 EVER 0.0205 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2024-11-16 0.0203 USDT 30,220.9092 EVER 0.0201 USDT 0.0200 USDT 0.0200 USDT 0.0204 USDT
2024-11-15 0.0205 USDT 51,889.2994 EVER 0.0205 USDT 0.0196 USDT 0.0201 USDT 0.0201 USDT
2024-11-14 0.0209 USDT 18,172.0000 EVER 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0209 USDT
2024-11-13 0.0207 USDT 14,678.7509 EVER 0.0210 USDT 0.0205 USDT 0.0205 USDT 0.0210 USDT
2024-11-12 0.0213 USDT 113,381.8387 EVER 0.0218 USDT 0.0205 USDT 0.0213 USDT 0.0214 USDT
2024-11-11 0.0216 USDT 28,650.0508 EVER 0.0214 USDT 0.0208 USDT 0.0214 USDT 0.0219 USDT
2024-11-10 0.0215 USDT 36,166.1270 EVER 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0216 USDT
2024-11-09 0.0215 USDT 79,489.1563 EVER 0.0223 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2024-11-08 0.0222 USDT 2,222.7163 EVER 0.0223 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2024-11-07 0.0222 USDT 22,400.5903 EVER 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0223 USDT
2024-11-06 0.0218 USDT 43,426.5765 EVER 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0216 USDT
2024-11-05 0.0209 USDT 10,788.8606 EVER 0.0209 USDT 0.0207 USDT 0.0209 USDT 0.0209 USDT
2024-11-04 0.0210 USDT 9,889.9795 EVER 0.0209 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2024-11-03 0.0210 USDT 22,689.5268 EVER 0.0211 USDT 0.0209 USDT 0.0209 USDT 0.0210 USDT
123...1819