Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0182 USDT |
41,645.4533 EVER |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-11-20 |
0.0187 USDT |
98,724.3107 EVER |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-11-19 |
0.0196 USDT |
36,901.6127 EVER |
0.0197 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-18 |
0.0201 USDT |
29,716.2353 EVER |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-17 |
0.0203 USDT |
6,910.2900 EVER |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-16 |
0.0203 USDT |
30,220.9092 EVER |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-11-15 |
0.0205 USDT |
51,889.2994 EVER |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-11-14 |
0.0209 USDT |
18,172.0000 EVER |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-11-13 |
0.0207 USDT |
14,678.7509 EVER |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-11-12 |
0.0213 USDT |
113,381.8387 EVER |
0.0218 USDT |
0.0205 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-11-11 |
0.0216 USDT |
28,650.0508 EVER |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0219 USDT |
| 2024-11-10 |
0.0215 USDT |
36,166.1270 EVER |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-11-09 |
0.0215 USDT |
79,489.1563 EVER |
0.0223 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-11-08 |
0.0222 USDT |
2,222.7163 EVER |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0222 USDT |
22,400.5903 EVER |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-11-06 |
0.0218 USDT |
43,426.5765 EVER |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-11-05 |
0.0209 USDT |
10,788.8606 EVER |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-11-04 |
0.0210 USDT |
9,889.9795 EVER |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-03 |
0.0210 USDT |
22,689.5268 EVER |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-11-02 |
0.0211 USDT |
4,846.5099 EVER |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-01 |
0.0206 USDT |
137,233.4072 EVER |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0224 USDT |
140,503.8979 EVER |
0.0234 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-10-30 |
0.0238 USDT |
13,408.1956 EVER |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-10-29 |
0.0249 USDT |
144,310.6541 EVER |
0.0250 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-10-28 |
0.0259 USDT |
12,665.8096 EVER |
0.0264 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-10-27 |
0.0265 USDT |
6,666.8584 EVER |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-10-26 |
0.0271 USDT |
57,712.4702 EVER |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-10-25 |
0.0286 USDT |
50,478.9683 EVER |
0.0300 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-24 |
0.0309 USDT |
52,377.7721 EVER |
0.0312 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-23 |
0.0319 USDT |
15,352.6249 EVER |
0.0326 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0327 USDT |
6,520.4141 EVER |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0328 USDT |
4,564.1400 EVER |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-10-20 |
0.0328 USDT |
3,363.3664 EVER |
0.0331 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-19 |
0.0332 USDT |
17,431.2727 EVER |
0.0350 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-10-18 |
0.0333 USDT |
24,416.2195 EVER |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-10-17 |
0.0334 USDT |
9,456.7535 EVER |
0.0338 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-16 |
0.0348 USDT |
18,815.1981 EVER |
0.0350 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-15 |
0.0356 USDT |
10,881.8264 EVER |
0.0357 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-10-14 |
0.0348 USDT |
16,840.1470 EVER |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-10-13 |
0.0341 USDT |
4,452.4273 EVER |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-12 |
0.0336 USDT |
23,657.8993 EVER |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-10-11 |
0.0343 USDT |
351,642.2585 EVER |
0.0344 USDT |
0.0334 USDT |
0.0335 USDT |
0.0336 USDT |
| 2024-10-10 |
0.0348 USDT |
1,142,772.1199 EVER |
0.0348 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-10-09 |
0.0350 USDT |
694,908.3429 EVER |
0.0351 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-10-08 |
0.0358 USDT |
777,561.3154 EVER |
0.0363 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-10-07 |
0.0362 USDT |
1,268,747.5489 EVER |
0.0368 USDT |
0.0350 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-10-06 |
0.0364 USDT |
643,010.6134 EVER |
0.0366 USDT |
0.0359 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-10-05 |
0.0362 USDT |
690,473.3169 EVER |
0.0364 USDT |
0.0347 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-10-04 |
0.0357 USDT |
1,400,485.5185 EVER |
0.0347 USDT |
0.0345 USDT |
0.0350 USDT |
0.0361 USDT |
| 2024-10-03 |
0.0356 USDT |
1,612,250.1310 EVER |
0.0365 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |