Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0521 USDT |
8,323,504.9086 EVER |
0.0524 USDT |
0.0517 USDT |
0.0518 USDT |
0.0525 USDT |
| 2023-09-19 |
0.0528 USDT |
2,037,795.0444 EVER |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-09-18 |
0.0528 USDT |
3,473,958.0529 EVER |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
| 2023-09-17 |
0.0528 USDT |
3,143,261.8092 EVER |
0.0528 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0543 USDT |
4,424,022.1156 EVER |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0532 USDT |
| 2023-09-15 |
0.0522 USDT |
437,329.9205 EVER |
0.0519 USDT |
0.0516 USDT |
0.0517 USDT |
0.0527 USDT |
| 2023-09-14 |
0.0514 USDT |
189,981.2110 EVER |
0.0515 USDT |
0.0504 USDT |
0.0515 USDT |
0.0519 USDT |
| 2023-09-13 |
0.0524 USDT |
157,666.4531 EVER |
0.0533 USDT |
0.0517 USDT |
0.0520 USDT |
0.0521 USDT |
| 2023-09-12 |
0.0536 USDT |
743,779.4664 EVER |
0.0525 USDT |
0.0524 USDT |
0.0525 USDT |
0.0531 USDT |
| 2023-09-11 |
0.0529 USDT |
659,606.3786 EVER |
0.0519 USDT |
0.0517 USDT |
0.0521 USDT |
0.0529 USDT |
| 2023-09-10 |
0.0521 USDT |
1,997,111.9091 EVER |
0.0522 USDT |
0.0513 USDT |
0.0518 USDT |
0.0531 USDT |
| 2023-09-09 |
0.0537 USDT |
1,370,956.0068 EVER |
0.0525 USDT |
0.0524 USDT |
0.0526 USDT |
0.0544 USDT |
| 2023-09-08 |
0.0527 USDT |
2,020,621.7598 EVER |
0.0528 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-09-07 |
0.0525 USDT |
856,446.2340 EVER |
0.0524 USDT |
0.0522 USDT |
0.0522 USDT |
0.0528 USDT |
| 2023-09-06 |
0.0523 USDT |
972,743.6306 EVER |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-09-05 |
0.0524 USDT |
906,341.4154 EVER |
0.0524 USDT |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-09-04 |
0.0524 USDT |
804,567.1509 EVER |
0.0523 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-09-03 |
0.0524 USDT |
802,428.4614 EVER |
0.0524 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-09-02 |
0.0525 USDT |
908,063.2428 EVER |
0.0524 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-01 |
0.0524 USDT |
1,100,869.8272 EVER |
0.0524 USDT |
0.0521 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-08-31 |
0.0522 USDT |
890,386.9329 EVER |
0.0522 USDT |
0.0516 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-08-30 |
0.0523 USDT |
1,315,158.6291 EVER |
0.0524 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-29 |
0.0527 USDT |
1,439,563.9648 EVER |
0.0525 USDT |
0.0522 USDT |
0.0524 USDT |
0.0530 USDT |
| 2023-08-28 |
0.0523 USDT |
1,354,783.4334 EVER |
0.0521 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-08-27 |
0.0522 USDT |
529,324.1828 EVER |
0.0522 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-26 |
0.0524 USDT |
907,403.1980 EVER |
0.0526 USDT |
0.0522 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-08-25 |
0.0527 USDT |
1,217,351.4835 EVER |
0.0528 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-08-24 |
0.0525 USDT |
715,280.2435 EVER |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-08-23 |
0.0529 USDT |
1,521,231.0263 EVER |
0.0530 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-22 |
0.0528 USDT |
1,319,902.6833 EVER |
0.0528 USDT |
0.0520 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-08-21 |
0.0529 USDT |
1,124,470.5344 EVER |
0.0532 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-20 |
0.0532 USDT |
1,025,160.1974 EVER |
0.0533 USDT |
0.0520 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-08-19 |
0.0533 USDT |
800,454.5980 EVER |
0.0534 USDT |
0.0532 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-08-18 |
0.0532 USDT |
1,559,252.1601 EVER |
0.0528 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-08-17 |
0.0535 USDT |
1,283,078.3823 EVER |
0.0544 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-08-16 |
0.0578 USDT |
2,289,747.8873 EVER |
0.0586 USDT |
0.0546 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-08-15 |
0.0583 USDT |
1,212,473.6256 EVER |
0.0580 USDT |
0.0578 USDT |
0.0578 USDT |
0.0586 USDT |
| 2023-08-14 |
0.0588 USDT |
1,162,236.8080 EVER |
0.0587 USDT |
0.0578 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-08-13 |
0.0601 USDT |
1,269,195.5643 EVER |
0.0608 USDT |
0.0590 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-08-12 |
0.0598 USDT |
1,663,746.7577 EVER |
0.0608 USDT |
0.0586 USDT |
0.0595 USDT |
0.0604 USDT |
| 2023-08-11 |
0.0599 USDT |
1,107,746.8540 EVER |
0.0584 USDT |
0.0583 USDT |
0.0586 USDT |
0.0610 USDT |
| 2023-08-10 |
0.0572 USDT |
1,426,374.6207 EVER |
0.0562 USDT |
0.0562 USDT |
0.0566 USDT |
0.0582 USDT |
| 2023-08-09 |
0.0587 USDT |
1,490,293.9807 EVER |
0.0590 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-08-08 |
0.0561 USDT |
1,534,045.1572 EVER |
0.0560 USDT |
0.0550 USDT |
0.0555 USDT |
0.0572 USDT |
| 2023-08-07 |
0.0568 USDT |
1,768,150.8625 EVER |
0.0562 USDT |
0.0554 USDT |
0.0558 USDT |
0.0562 USDT |
| 2023-08-06 |
0.0572 USDT |
1,748,939.3694 EVER |
0.0570 USDT |
0.0560 USDT |
0.0569 USDT |
0.0570 USDT |
| 2023-08-05 |
0.0563 USDT |
1,396,431.2733 EVER |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0566 USDT |
| 2023-08-04 |
0.0575 USDT |
1,017,357.1313 EVER |
0.0584 USDT |
0.0556 USDT |
0.0560 USDT |
0.0570 USDT |
| 2023-08-03 |
0.0587 USDT |
1,131,439.8320 EVER |
0.0588 USDT |
0.0578 USDT |
0.0582 USDT |
0.0584 USDT |
| 2023-08-02 |
0.0595 USDT |
1,087,783.1375 EVER |
0.0590 USDT |
0.0580 USDT |
0.0586 USDT |
0.0592 USDT |