Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0639 USDT |
2,677,953.7596 EVER |
0.0724 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-07-31 |
0.0661 USDT |
2,953,477.5017 EVER |
0.0576 USDT |
0.0562 USDT |
0.0566 USDT |
0.0725 USDT |
| 2023-07-30 |
0.0569 USDT |
172,393.4500 EVER |
0.0568 USDT |
0.0561 USDT |
0.0562 USDT |
0.0576 USDT |
| 2023-07-29 |
0.0570 USDT |
78,751.2782 EVER |
0.0574 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-07-28 |
0.0570 USDT |
650,222.7262 EVER |
0.0570 USDT |
0.0567 USDT |
0.0570 USDT |
0.0571 USDT |
| 2023-07-27 |
0.0584 USDT |
1,263,643.8786 EVER |
0.0592 USDT |
0.0570 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-07-26 |
0.0581 USDT |
636,095.3820 EVER |
0.0565 USDT |
0.0562 USDT |
0.0568 USDT |
0.0594 USDT |
| 2023-07-25 |
0.0564 USDT |
101,759.1461 EVER |
0.0563 USDT |
0.0558 USDT |
0.0558 USDT |
0.0570 USDT |
| 2023-07-24 |
0.0562 USDT |
520,190.3694 EVER |
0.0573 USDT |
0.0548 USDT |
0.0556 USDT |
0.0564 USDT |
| 2023-07-23 |
0.0568 USDT |
170,418.7924 EVER |
0.0565 USDT |
0.0562 USDT |
0.0565 USDT |
0.0576 USDT |
| 2023-07-22 |
0.0579 USDT |
248,198.5933 EVER |
0.0584 USDT |
0.0560 USDT |
0.0566 USDT |
0.0560 USDT |
| 2023-07-21 |
0.0590 USDT |
295,915.9146 EVER |
0.0594 USDT |
0.0584 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-07-20 |
0.0608 USDT |
1,754,363.6153 EVER |
0.0609 USDT |
0.0592 USDT |
0.0604 USDT |
0.0596 USDT |
| 2023-07-19 |
0.0613 USDT |
1,645,690.1202 EVER |
0.0583 USDT |
0.0582 USDT |
0.0583 USDT |
0.0615 USDT |
| 2023-07-18 |
0.0592 USDT |
832,493.7471 EVER |
0.0597 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-07-17 |
0.0604 USDT |
159,951.4902 EVER |
0.0605 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-07-16 |
0.0598 USDT |
134,200.3285 EVER |
0.0589 USDT |
0.0586 USDT |
0.0595 USDT |
0.0605 USDT |
| 2023-07-15 |
0.0583 USDT |
263,969.4233 EVER |
0.0592 USDT |
0.0575 USDT |
0.0581 USDT |
0.0587 USDT |
| 2023-07-14 |
0.0592 USDT |
67,252.6603 EVER |
0.0615 USDT |
0.0578 USDT |
0.0590 USDT |
0.0588 USDT |
| 2023-07-13 |
0.0614 USDT |
18,263.0700 EVER |
0.0617 USDT |
0.0610 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-07-12 |
0.0594 USDT |
37,935.1635 EVER |
0.0593 USDT |
0.0582 USDT |
0.0588 USDT |
0.0614 USDT |
| 2023-07-11 |
0.0601 USDT |
562,752.2798 EVER |
0.0604 USDT |
0.0593 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-07-10 |
0.0608 USDT |
684,317.7772 EVER |
0.0614 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-09 |
0.0609 USDT |
366,235.7045 EVER |
0.0608 USDT |
0.0603 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-07-08 |
0.0614 USDT |
481,893.0752 EVER |
0.0632 USDT |
0.0602 USDT |
0.0606 USDT |
0.0603 USDT |
| 2023-07-07 |
0.0622 USDT |
326,945.8881 EVER |
0.0626 USDT |
0.0614 USDT |
0.0618 USDT |
0.0632 USDT |
| 2023-07-06 |
0.0639 USDT |
747,868.2095 EVER |
0.0636 USDT |
0.0625 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-05 |
0.0638 USDT |
873,621.1686 EVER |
0.0642 USDT |
0.0632 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-07-04 |
0.0649 USDT |
861,525.4962 EVER |
0.0648 USDT |
0.0638 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-07-03 |
0.0647 USDT |
45,683.1966 EVER |
0.0640 USDT |
0.0638 USDT |
0.0640 USDT |
0.0648 USDT |
| 2023-07-02 |
0.0640 USDT |
10,980.2077 EVER |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-07-01 |
0.0630 USDT |
71,060.7548 EVER |
0.0641 USDT |
0.0603 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-06-30 |
0.0636 USDT |
154,116.3439 EVER |
0.0640 USDT |
0.0615 USDT |
0.0635 USDT |
0.0637 USDT |
| 2023-06-29 |
0.0637 USDT |
514,765.9652 EVER |
0.0626 USDT |
0.0620 USDT |
0.0626 USDT |
0.0640 USDT |
| 2023-06-28 |
0.0633 USDT |
146,809.3943 EVER |
0.0641 USDT |
0.0624 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-06-27 |
0.0640 USDT |
263,053.6195 EVER |
0.0640 USDT |
0.0628 USDT |
0.0639 USDT |
0.0644 USDT |
| 2023-06-26 |
0.0634 USDT |
229,637.0942 EVER |
0.0639 USDT |
0.0618 USDT |
0.0634 USDT |
0.0640 USDT |
| 2023-06-25 |
0.0639 USDT |
347,051.7857 EVER |
0.0641 USDT |
0.0628 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-06-24 |
0.0635 USDT |
23,419.1742 EVER |
0.0630 USDT |
0.0625 USDT |
0.0626 USDT |
0.0641 USDT |
| 2023-06-23 |
0.0623 USDT |
625,178.0117 EVER |
0.0597 USDT |
0.0596 USDT |
0.0605 USDT |
0.0635 USDT |
| 2023-06-22 |
0.0587 USDT |
58,188.2698 EVER |
0.0596 USDT |
0.0576 USDT |
0.0581 USDT |
0.0593 USDT |
| 2023-06-21 |
0.0564 USDT |
78,012.3389 EVER |
0.0553 USDT |
0.0539 USDT |
0.0557 USDT |
0.0584 USDT |
| 2023-06-20 |
0.0546 USDT |
379,860.9918 EVER |
0.0528 USDT |
0.0527 USDT |
0.0533 USDT |
0.0551 USDT |
| 2023-06-19 |
0.0544 USDT |
819,749.8701 EVER |
0.0530 USDT |
0.0520 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-06-18 |
0.0543 USDT |
1,137,302.2258 EVER |
0.0546 USDT |
0.0526 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-06-17 |
0.0537 USDT |
735,696.9672 EVER |
0.0552 USDT |
0.0530 USDT |
0.0532 USDT |
0.0540 USDT |
| 2023-06-16 |
0.0545 USDT |
1,179,588.6515 EVER |
0.0532 USDT |
0.0512 USDT |
0.0524 USDT |
0.0558 USDT |
| 2023-06-15 |
0.0531 USDT |
915,604.0764 EVER |
0.0530 USDT |
0.0518 USDT |
0.0528 USDT |
0.0538 USDT |
| 2023-06-14 |
0.0537 USDT |
887,703.3714 EVER |
0.0526 USDT |
0.0520 USDT |
0.0526 USDT |
0.0546 USDT |
| 2023-06-13 |
0.0516 USDT |
765,225.7524 EVER |
0.0504 USDT |
0.0498 USDT |
0.0505 USDT |
0.0530 USDT |