Crypto exchange Huobi

Market Everscale (EVER) / Tether (USDT)

Identifier on Huobi: everusdt
Date Price Volume Open Low High Close
2023-08-01 0.0639 USDT 2,677,953.7596 EVER 0.0724 USDT 0.0580 USDT 0.0584 USDT 0.0584 USDT
2023-07-31 0.0661 USDT 2,953,477.5017 EVER 0.0576 USDT 0.0562 USDT 0.0566 USDT 0.0725 USDT
2023-07-30 0.0569 USDT 172,393.4500 EVER 0.0568 USDT 0.0561 USDT 0.0562 USDT 0.0576 USDT
2023-07-29 0.0570 USDT 78,751.2782 EVER 0.0574 USDT 0.0563 USDT 0.0563 USDT 0.0563 USDT
2023-07-28 0.0570 USDT 650,222.7262 EVER 0.0570 USDT 0.0567 USDT 0.0570 USDT 0.0571 USDT
2023-07-27 0.0584 USDT 1,263,643.8786 EVER 0.0592 USDT 0.0570 USDT 0.0572 USDT 0.0570 USDT
2023-07-26 0.0581 USDT 636,095.3820 EVER 0.0565 USDT 0.0562 USDT 0.0568 USDT 0.0594 USDT
2023-07-25 0.0564 USDT 101,759.1461 EVER 0.0563 USDT 0.0558 USDT 0.0558 USDT 0.0570 USDT
2023-07-24 0.0562 USDT 520,190.3694 EVER 0.0573 USDT 0.0548 USDT 0.0556 USDT 0.0564 USDT
2023-07-23 0.0568 USDT 170,418.7924 EVER 0.0565 USDT 0.0562 USDT 0.0565 USDT 0.0576 USDT
2023-07-22 0.0579 USDT 248,198.5933 EVER 0.0584 USDT 0.0560 USDT 0.0566 USDT 0.0560 USDT
2023-07-21 0.0590 USDT 295,915.9146 EVER 0.0594 USDT 0.0584 USDT 0.0586 USDT 0.0586 USDT
2023-07-20 0.0608 USDT 1,754,363.6153 EVER 0.0609 USDT 0.0592 USDT 0.0604 USDT 0.0596 USDT
2023-07-19 0.0613 USDT 1,645,690.1202 EVER 0.0583 USDT 0.0582 USDT 0.0583 USDT 0.0615 USDT
2023-07-18 0.0592 USDT 832,493.7471 EVER 0.0597 USDT 0.0585 USDT 0.0588 USDT 0.0588 USDT
2023-07-17 0.0604 USDT 159,951.4902 EVER 0.0605 USDT 0.0596 USDT 0.0598 USDT 0.0597 USDT
2023-07-16 0.0598 USDT 134,200.3285 EVER 0.0589 USDT 0.0586 USDT 0.0595 USDT 0.0605 USDT
2023-07-15 0.0583 USDT 263,969.4233 EVER 0.0592 USDT 0.0575 USDT 0.0581 USDT 0.0587 USDT
2023-07-14 0.0592 USDT 67,252.6603 EVER 0.0615 USDT 0.0578 USDT 0.0590 USDT 0.0588 USDT
2023-07-13 0.0614 USDT 18,263.0700 EVER 0.0617 USDT 0.0610 USDT 0.0610 USDT 0.0615 USDT
2023-07-12 0.0594 USDT 37,935.1635 EVER 0.0593 USDT 0.0582 USDT 0.0588 USDT 0.0614 USDT
2023-07-11 0.0601 USDT 562,752.2798 EVER 0.0604 USDT 0.0593 USDT 0.0598 USDT 0.0600 USDT
2023-07-10 0.0608 USDT 684,317.7772 EVER 0.0614 USDT 0.0602 USDT 0.0604 USDT 0.0604 USDT
2023-07-09 0.0609 USDT 366,235.7045 EVER 0.0608 USDT 0.0603 USDT 0.0606 USDT 0.0607 USDT
2023-07-08 0.0614 USDT 481,893.0752 EVER 0.0632 USDT 0.0602 USDT 0.0606 USDT 0.0603 USDT
2023-07-07 0.0622 USDT 326,945.8881 EVER 0.0626 USDT 0.0614 USDT 0.0618 USDT 0.0632 USDT
2023-07-06 0.0639 USDT 747,868.2095 EVER 0.0636 USDT 0.0625 USDT 0.0630 USDT 0.0627 USDT
2023-07-05 0.0638 USDT 873,621.1686 EVER 0.0642 USDT 0.0632 USDT 0.0638 USDT 0.0636 USDT
2023-07-04 0.0649 USDT 861,525.4962 EVER 0.0648 USDT 0.0638 USDT 0.0642 USDT 0.0642 USDT
2023-07-03 0.0647 USDT 45,683.1966 EVER 0.0640 USDT 0.0638 USDT 0.0640 USDT 0.0648 USDT
2023-07-02 0.0640 USDT 10,980.2077 EVER 0.0635 USDT 0.0635 USDT 0.0635 USDT 0.0640 USDT
2023-07-01 0.0630 USDT 71,060.7548 EVER 0.0641 USDT 0.0603 USDT 0.0628 USDT 0.0635 USDT
2023-06-30 0.0636 USDT 154,116.3439 EVER 0.0640 USDT 0.0615 USDT 0.0635 USDT 0.0637 USDT
2023-06-29 0.0637 USDT 514,765.9652 EVER 0.0626 USDT 0.0620 USDT 0.0626 USDT 0.0640 USDT
2023-06-28 0.0633 USDT 146,809.3943 EVER 0.0641 USDT 0.0624 USDT 0.0634 USDT 0.0635 USDT
2023-06-27 0.0640 USDT 263,053.6195 EVER 0.0640 USDT 0.0628 USDT 0.0639 USDT 0.0644 USDT
2023-06-26 0.0634 USDT 229,637.0942 EVER 0.0639 USDT 0.0618 USDT 0.0634 USDT 0.0640 USDT
2023-06-25 0.0639 USDT 347,051.7857 EVER 0.0641 USDT 0.0628 USDT 0.0640 USDT 0.0638 USDT
2023-06-24 0.0635 USDT 23,419.1742 EVER 0.0630 USDT 0.0625 USDT 0.0626 USDT 0.0641 USDT
2023-06-23 0.0623 USDT 625,178.0117 EVER 0.0597 USDT 0.0596 USDT 0.0605 USDT 0.0635 USDT
2023-06-22 0.0587 USDT 58,188.2698 EVER 0.0596 USDT 0.0576 USDT 0.0581 USDT 0.0593 USDT
2023-06-21 0.0564 USDT 78,012.3389 EVER 0.0553 USDT 0.0539 USDT 0.0557 USDT 0.0584 USDT
2023-06-20 0.0546 USDT 379,860.9918 EVER 0.0528 USDT 0.0527 USDT 0.0533 USDT 0.0551 USDT
2023-06-19 0.0544 USDT 819,749.8701 EVER 0.0530 USDT 0.0520 USDT 0.0531 USDT 0.0530 USDT
2023-06-18 0.0543 USDT 1,137,302.2258 EVER 0.0546 USDT 0.0526 USDT 0.0530 USDT 0.0532 USDT
2023-06-17 0.0537 USDT 735,696.9672 EVER 0.0552 USDT 0.0530 USDT 0.0532 USDT 0.0540 USDT
2023-06-16 0.0545 USDT 1,179,588.6515 EVER 0.0532 USDT 0.0512 USDT 0.0524 USDT 0.0558 USDT
2023-06-15 0.0531 USDT 915,604.0764 EVER 0.0530 USDT 0.0518 USDT 0.0528 USDT 0.0538 USDT
2023-06-14 0.0537 USDT 887,703.3714 EVER 0.0526 USDT 0.0520 USDT 0.0526 USDT 0.0546 USDT
2023-06-13 0.0516 USDT 765,225.7524 EVER 0.0504 USDT 0.0498 USDT 0.0505 USDT 0.0530 USDT