Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0514 USDT |
1,378,885.6084 EVER |
0.0526 USDT |
0.0492 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-06-11 |
0.0516 USDT |
1,638,270.9436 EVER |
0.0503 USDT |
0.0497 USDT |
0.0508 USDT |
0.0523 USDT |
| 2023-06-10 |
0.0513 USDT |
2,971,316.1856 EVER |
0.0496 USDT |
0.0479 USDT |
0.0490 USDT |
0.0516 USDT |
| 2023-06-09 |
0.0506 USDT |
1,647,648.6201 EVER |
0.0522 USDT |
0.0487 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-06-08 |
0.0524 USDT |
1,308,207.6584 EVER |
0.0524 USDT |
0.0516 USDT |
0.0522 USDT |
0.0528 USDT |
| 2023-06-07 |
0.0516 USDT |
1,451,630.6099 EVER |
0.0517 USDT |
0.0510 USDT |
0.0514 USDT |
0.0520 USDT |
| 2023-06-06 |
0.0515 USDT |
2,331,702.9449 EVER |
0.0550 USDT |
0.0494 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-06-05 |
0.0596 USDT |
442,384.1631 EVER |
0.0613 USDT |
0.0577 USDT |
0.0586 USDT |
0.0578 USDT |
| 2023-06-04 |
0.0624 USDT |
100,513.7315 EVER |
0.0633 USDT |
0.0611 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-06-03 |
0.0635 USDT |
481,428.3259 EVER |
0.0646 USDT |
0.0627 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-02 |
0.0625 USDT |
835,973.3866 EVER |
0.0634 USDT |
0.0604 USDT |
0.0614 USDT |
0.0628 USDT |
| 2023-06-01 |
0.0626 USDT |
939,061.1751 EVER |
0.0618 USDT |
0.0614 USDT |
0.0622 USDT |
0.0632 USDT |
| 2023-05-31 |
0.0627 USDT |
3,048,943.4660 EVER |
0.0630 USDT |
0.0588 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-05-30 |
0.0662 USDT |
8,472,192.2656 EVER |
0.0458 USDT |
0.0457 USDT |
0.0527 USDT |
0.0661 USDT |
| 2023-05-29 |
0.0457 USDT |
1,301,475.7194 EVER |
0.0434 USDT |
0.0430 USDT |
0.0434 USDT |
0.0464 USDT |
| 2023-05-28 |
0.0434 USDT |
919,684.5368 EVER |
0.0434 USDT |
0.0430 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-05-27 |
0.0432 USDT |
840,329.2055 EVER |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
| 2023-05-26 |
0.0425 USDT |
908,013.3267 EVER |
0.0422 USDT |
0.0419 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-05-25 |
0.0420 USDT |
860,304.5858 EVER |
0.0420 USDT |
0.0415 USDT |
0.0420 USDT |
0.0422 USDT |
| 2023-05-24 |
0.0417 USDT |
917,094.1962 EVER |
0.0418 USDT |
0.0411 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-05-23 |
0.0422 USDT |
897,035.8152 EVER |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-05-22 |
0.0436 USDT |
981,891.0465 EVER |
0.0446 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-05-21 |
0.0461 USDT |
1,956,556.0879 EVER |
0.0442 USDT |
0.0442 USDT |
0.0448 USDT |
0.0446 USDT |
| 2023-05-20 |
0.0407 USDT |
1,438,025.4906 EVER |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0414 USDT |
| 2023-05-19 |
0.0397 USDT |
3,880,934.6359 EVER |
0.0393 USDT |
0.0385 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-05-18 |
0.0392 USDT |
7,624,336.9077 EVER |
0.0387 USDT |
0.0383 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-05-17 |
0.0389 USDT |
5,657,415.4818 EVER |
0.0389 USDT |
0.0383 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-05-16 |
0.0389 USDT |
3,122,154.0697 EVER |
0.0389 USDT |
0.0381 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-05-15 |
0.0391 USDT |
1,951,970.6186 EVER |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-05-14 |
0.0393 USDT |
3,771,551.5789 EVER |
0.0391 USDT |
0.0378 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-05-13 |
0.0392 USDT |
3,725,337.3112 EVER |
0.0389 USDT |
0.0386 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-05-12 |
0.0400 USDT |
3,578,892.6120 EVER |
0.0407 USDT |
0.0381 USDT |
0.0385 USDT |
0.0388 USDT |
| 2023-05-11 |
0.0415 USDT |
4,161,771.5668 EVER |
0.0418 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-05-10 |
0.0420 USDT |
8,727,460.9675 EVER |
0.0431 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-05-09 |
0.0433 USDT |
2,547,039.8389 EVER |
0.0427 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-05-08 |
0.0444 USDT |
777,122.7521 EVER |
0.0472 USDT |
0.0427 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-05-07 |
0.0507 USDT |
1,305,935.6823 EVER |
0.0519 USDT |
0.0460 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-05-06 |
0.0516 USDT |
5,693,169.1760 EVER |
0.0520 USDT |
0.0498 USDT |
0.0516 USDT |
0.0520 USDT |
| 2023-05-05 |
0.0523 USDT |
837,488.8017 EVER |
0.0520 USDT |
0.0517 USDT |
0.0517 USDT |
0.0521 USDT |
| 2023-05-04 |
0.0517 USDT |
1,172,224.6338 EVER |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0522 USDT |
| 2023-05-03 |
0.0510 USDT |
1,366,726.1977 EVER |
0.0506 USDT |
0.0500 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-05-02 |
0.0498 USDT |
2,130,601.4911 EVER |
0.0523 USDT |
0.0489 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-05-01 |
0.0529 USDT |
1,362,002.1482 EVER |
0.0566 USDT |
0.0512 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-04-30 |
0.0597 USDT |
275,818.4512 EVER |
0.0610 USDT |
0.0585 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-04-29 |
0.0614 USDT |
910,573.5593 EVER |
0.0614 USDT |
0.0608 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-04-28 |
0.0608 USDT |
1,741,019.4978 EVER |
0.0638 USDT |
0.0550 USDT |
0.0603 USDT |
0.0616 USDT |
| 2023-04-27 |
0.0656 USDT |
788,889.3193 EVER |
0.0655 USDT |
0.0648 USDT |
0.0649 USDT |
0.0650 USDT |
| 2023-04-26 |
0.0658 USDT |
1,163,402.0260 EVER |
0.0650 USDT |
0.0650 USDT |
0.0651 USDT |
0.0658 USDT |
| 2023-04-25 |
0.0648 USDT |
622,140.6036 EVER |
0.0649 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-24 |
0.0647 USDT |
496,389.4069 EVER |
0.0646 USDT |
0.0644 USDT |
0.0645 USDT |
0.0647 USDT |