Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0400 USDT |
3,578,892.6120 EVER |
0.0407 USDT |
0.0381 USDT |
0.0385 USDT |
0.0388 USDT |
| 2023-05-11 |
0.0415 USDT |
4,161,771.5668 EVER |
0.0418 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-05-10 |
0.0420 USDT |
8,727,460.9675 EVER |
0.0431 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-05-09 |
0.0433 USDT |
2,547,039.8389 EVER |
0.0427 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-05-08 |
0.0444 USDT |
777,122.7521 EVER |
0.0472 USDT |
0.0427 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-05-07 |
0.0507 USDT |
1,305,935.6823 EVER |
0.0519 USDT |
0.0460 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-05-06 |
0.0516 USDT |
5,693,169.1760 EVER |
0.0520 USDT |
0.0498 USDT |
0.0516 USDT |
0.0520 USDT |
| 2023-05-05 |
0.0523 USDT |
837,488.8017 EVER |
0.0520 USDT |
0.0517 USDT |
0.0517 USDT |
0.0521 USDT |
| 2023-05-04 |
0.0517 USDT |
1,172,224.6338 EVER |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0522 USDT |
| 2023-05-03 |
0.0510 USDT |
1,366,726.1977 EVER |
0.0506 USDT |
0.0500 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-05-02 |
0.0498 USDT |
2,130,601.4911 EVER |
0.0523 USDT |
0.0489 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-05-01 |
0.0529 USDT |
1,362,002.1482 EVER |
0.0566 USDT |
0.0512 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-04-30 |
0.0597 USDT |
275,818.4512 EVER |
0.0610 USDT |
0.0585 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-04-29 |
0.0614 USDT |
910,573.5593 EVER |
0.0614 USDT |
0.0608 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-04-28 |
0.0608 USDT |
1,741,019.4978 EVER |
0.0638 USDT |
0.0550 USDT |
0.0603 USDT |
0.0616 USDT |
| 2023-04-27 |
0.0656 USDT |
788,889.3193 EVER |
0.0655 USDT |
0.0648 USDT |
0.0649 USDT |
0.0650 USDT |
| 2023-04-26 |
0.0658 USDT |
1,163,402.0260 EVER |
0.0650 USDT |
0.0650 USDT |
0.0651 USDT |
0.0658 USDT |
| 2023-04-25 |
0.0648 USDT |
622,140.6036 EVER |
0.0649 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-24 |
0.0647 USDT |
496,389.4069 EVER |
0.0646 USDT |
0.0644 USDT |
0.0645 USDT |
0.0647 USDT |
| 2023-04-23 |
0.0650 USDT |
54,941.7257 EVER |
0.0650 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-04-22 |
0.0655 USDT |
368,451.0716 EVER |
0.0656 USDT |
0.0649 USDT |
0.0649 USDT |
0.0651 USDT |
| 2023-04-21 |
0.0661 USDT |
761,667.1168 EVER |
0.0664 USDT |
0.0658 USDT |
0.0661 USDT |
0.0660 USDT |
| 2023-04-20 |
0.0672 USDT |
1,398,990.7683 EVER |
0.0674 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-04-19 |
0.0677 USDT |
319,114.1474 EVER |
0.0678 USDT |
0.0663 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-04-18 |
0.0674 USDT |
803,821.1234 EVER |
0.0670 USDT |
0.0669 USDT |
0.0669 USDT |
0.0676 USDT |
| 2023-04-17 |
0.0673 USDT |
269,098.0238 EVER |
0.0672 USDT |
0.0669 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-04-16 |
0.0673 USDT |
665,084.0480 EVER |
0.0670 USDT |
0.0669 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-04-15 |
0.0664 USDT |
617,251.4503 EVER |
0.0662 USDT |
0.0655 USDT |
0.0660 USDT |
0.0667 USDT |
| 2023-04-14 |
0.0655 USDT |
432,194.8641 EVER |
0.0656 USDT |
0.0615 USDT |
0.0654 USDT |
0.0660 USDT |
| 2023-04-13 |
0.0650 USDT |
1,032,417.7568 EVER |
0.0649 USDT |
0.0630 USDT |
0.0646 USDT |
0.0654 USDT |
| 2023-04-12 |
0.0655 USDT |
784,648.2826 EVER |
0.0653 USDT |
0.0641 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-04-11 |
0.0649 USDT |
943,765.2798 EVER |
0.0643 USDT |
0.0633 USDT |
0.0646 USDT |
0.0656 USDT |
| 2023-04-10 |
0.0639 USDT |
1,525,794.3732 EVER |
0.0638 USDT |
0.0633 USDT |
0.0638 USDT |
0.0640 USDT |
| 2023-04-09 |
0.0634 USDT |
399,668.5317 EVER |
0.0633 USDT |
0.0628 USDT |
0.0630 USDT |
0.0638 USDT |
| 2023-04-08 |
0.0635 USDT |
660,589.2075 EVER |
0.0636 USDT |
0.0620 USDT |
0.0632 USDT |
0.0636 USDT |
| 2023-04-07 |
0.0630 USDT |
1,048,359.6076 EVER |
0.0632 USDT |
0.0625 USDT |
0.0630 USDT |
0.0635 USDT |
| 2023-04-06 |
0.0635 USDT |
1,126,517.4790 EVER |
0.0636 USDT |
0.0609 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-04-05 |
0.0634 USDT |
1,594,018.7249 EVER |
0.0626 USDT |
0.0604 USDT |
0.0630 USDT |
0.0641 USDT |
| 2023-04-04 |
0.0708 USDT |
1,116,871.4481 EVER |
0.0721 USDT |
0.0626 USDT |
0.0687 USDT |
0.0631 USDT |
| 2023-04-03 |
0.0730 USDT |
1,674,084.1109 EVER |
0.0740 USDT |
0.0714 USDT |
0.0719 USDT |
0.0721 USDT |
| 2023-04-02 |
0.0754 USDT |
1,496,915.4573 EVER |
0.0764 USDT |
0.0728 USDT |
0.0740 USDT |
0.0738 USDT |
| 2023-04-01 |
0.0771 USDT |
386,073.1803 EVER |
0.0770 USDT |
0.0765 USDT |
0.0768 USDT |
0.0774 USDT |
| 2023-03-31 |
0.0771 USDT |
407,960.2480 EVER |
0.0774 USDT |
0.0741 USDT |
0.0769 USDT |
0.0774 USDT |
| 2023-03-30 |
0.0768 USDT |
633,158.9512 EVER |
0.0766 USDT |
0.0728 USDT |
0.0764 USDT |
0.0774 USDT |
| 2023-03-29 |
0.0760 USDT |
2,184,005.0295 EVER |
0.0777 USDT |
0.0707 USDT |
0.0735 USDT |
0.0773 USDT |
| 2023-03-28 |
0.0831 USDT |
1,891,708.8530 EVER |
0.0850 USDT |
0.0787 USDT |
0.0796 USDT |
0.0793 USDT |
| 2023-03-27 |
0.0854 USDT |
954,608.7340 EVER |
0.0870 USDT |
0.0837 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-03-26 |
0.0870 USDT |
1,709,125.3407 EVER |
0.0872 USDT |
0.0866 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-03-25 |
0.0876 USDT |
939,632.4333 EVER |
0.0872 USDT |
0.0869 USDT |
0.0871 USDT |
0.0874 USDT |
| 2023-03-24 |
0.0862 USDT |
972,210.2982 EVER |
0.0874 USDT |
0.0849 USDT |
0.0858 USDT |
0.0870 USDT |