Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0650 USDT |
54,941.7257 EVER |
0.0650 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-04-22 |
0.0655 USDT |
368,451.0716 EVER |
0.0656 USDT |
0.0649 USDT |
0.0649 USDT |
0.0651 USDT |
| 2023-04-21 |
0.0661 USDT |
761,667.1168 EVER |
0.0664 USDT |
0.0658 USDT |
0.0661 USDT |
0.0660 USDT |
| 2023-04-20 |
0.0672 USDT |
1,398,990.7683 EVER |
0.0674 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-04-19 |
0.0677 USDT |
319,114.1474 EVER |
0.0678 USDT |
0.0663 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-04-18 |
0.0674 USDT |
803,821.1234 EVER |
0.0670 USDT |
0.0669 USDT |
0.0669 USDT |
0.0676 USDT |
| 2023-04-17 |
0.0673 USDT |
269,098.0238 EVER |
0.0672 USDT |
0.0669 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-04-16 |
0.0673 USDT |
665,084.0480 EVER |
0.0670 USDT |
0.0669 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-04-15 |
0.0664 USDT |
617,251.4503 EVER |
0.0662 USDT |
0.0655 USDT |
0.0660 USDT |
0.0667 USDT |
| 2023-04-14 |
0.0655 USDT |
432,194.8641 EVER |
0.0656 USDT |
0.0615 USDT |
0.0654 USDT |
0.0660 USDT |
| 2023-04-13 |
0.0650 USDT |
1,032,417.7568 EVER |
0.0649 USDT |
0.0630 USDT |
0.0646 USDT |
0.0654 USDT |
| 2023-04-12 |
0.0655 USDT |
784,648.2826 EVER |
0.0653 USDT |
0.0641 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-04-11 |
0.0649 USDT |
943,765.2798 EVER |
0.0643 USDT |
0.0633 USDT |
0.0646 USDT |
0.0656 USDT |
| 2023-04-10 |
0.0639 USDT |
1,525,794.3732 EVER |
0.0638 USDT |
0.0633 USDT |
0.0638 USDT |
0.0640 USDT |
| 2023-04-09 |
0.0634 USDT |
399,668.5317 EVER |
0.0633 USDT |
0.0628 USDT |
0.0630 USDT |
0.0638 USDT |
| 2023-04-08 |
0.0635 USDT |
660,589.2075 EVER |
0.0636 USDT |
0.0620 USDT |
0.0632 USDT |
0.0636 USDT |
| 2023-04-07 |
0.0630 USDT |
1,048,359.6076 EVER |
0.0632 USDT |
0.0625 USDT |
0.0630 USDT |
0.0635 USDT |
| 2023-04-06 |
0.0635 USDT |
1,126,517.4790 EVER |
0.0636 USDT |
0.0609 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-04-05 |
0.0634 USDT |
1,594,018.7249 EVER |
0.0626 USDT |
0.0604 USDT |
0.0630 USDT |
0.0641 USDT |
| 2023-04-04 |
0.0708 USDT |
1,116,871.4481 EVER |
0.0721 USDT |
0.0626 USDT |
0.0687 USDT |
0.0631 USDT |
| 2023-04-03 |
0.0730 USDT |
1,674,084.1109 EVER |
0.0740 USDT |
0.0714 USDT |
0.0719 USDT |
0.0721 USDT |
| 2023-04-02 |
0.0754 USDT |
1,496,915.4573 EVER |
0.0764 USDT |
0.0728 USDT |
0.0740 USDT |
0.0738 USDT |
| 2023-04-01 |
0.0771 USDT |
386,073.1803 EVER |
0.0770 USDT |
0.0765 USDT |
0.0768 USDT |
0.0774 USDT |
| 2023-03-31 |
0.0771 USDT |
407,960.2480 EVER |
0.0774 USDT |
0.0741 USDT |
0.0769 USDT |
0.0774 USDT |
| 2023-03-30 |
0.0768 USDT |
633,158.9512 EVER |
0.0766 USDT |
0.0728 USDT |
0.0764 USDT |
0.0774 USDT |
| 2023-03-29 |
0.0760 USDT |
2,184,005.0295 EVER |
0.0777 USDT |
0.0707 USDT |
0.0735 USDT |
0.0773 USDT |
| 2023-03-28 |
0.0831 USDT |
1,891,708.8530 EVER |
0.0850 USDT |
0.0787 USDT |
0.0796 USDT |
0.0793 USDT |
| 2023-03-27 |
0.0854 USDT |
954,608.7340 EVER |
0.0870 USDT |
0.0837 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-03-26 |
0.0870 USDT |
1,709,125.3407 EVER |
0.0872 USDT |
0.0866 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-03-25 |
0.0876 USDT |
939,632.4333 EVER |
0.0872 USDT |
0.0869 USDT |
0.0871 USDT |
0.0874 USDT |
| 2023-03-24 |
0.0862 USDT |
972,210.2982 EVER |
0.0874 USDT |
0.0849 USDT |
0.0858 USDT |
0.0870 USDT |
| 2023-03-23 |
0.0875 USDT |
487,335.4357 EVER |
0.0879 USDT |
0.0851 USDT |
0.0871 USDT |
0.0874 USDT |
| 2023-03-22 |
0.0880 USDT |
205,560.2598 EVER |
0.0882 USDT |
0.0874 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-03-21 |
0.0883 USDT |
180,352.0158 EVER |
0.0883 USDT |
0.0876 USDT |
0.0881 USDT |
0.0886 USDT |
| 2023-03-20 |
0.0884 USDT |
540,524.4884 EVER |
0.0887 USDT |
0.0874 USDT |
0.0881 USDT |
0.0887 USDT |
| 2023-03-19 |
0.0898 USDT |
632,752.2819 EVER |
0.0909 USDT |
0.0879 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-03-18 |
0.0922 USDT |
1,383,549.9223 EVER |
0.0923 USDT |
0.0900 USDT |
0.0916 USDT |
0.0912 USDT |
| 2023-03-17 |
0.0921 USDT |
588,488.3929 EVER |
0.0914 USDT |
0.0902 USDT |
0.0912 USDT |
0.0922 USDT |
| 2023-03-16 |
0.0935 USDT |
1,055,018.4615 EVER |
0.0955 USDT |
0.0901 USDT |
0.0914 USDT |
0.0914 USDT |
| 2023-03-15 |
0.0978 USDT |
1,397,147.7244 EVER |
0.0991 USDT |
0.0954 USDT |
0.0958 USDT |
0.0957 USDT |
| 2023-03-14 |
0.1006 USDT |
2,035,451.3266 EVER |
0.1017 USDT |
0.0973 USDT |
0.0988 USDT |
0.0993 USDT |
| 2023-03-13 |
0.0988 USDT |
2,013,532.1891 EVER |
0.0929 USDT |
0.0921 USDT |
0.0936 USDT |
0.1018 USDT |
| 2023-03-12 |
0.0944 USDT |
1,120,230.7718 EVER |
0.0964 USDT |
0.0908 USDT |
0.0917 USDT |
0.0913 USDT |
| 2023-03-11 |
0.0962 USDT |
1,962,332.0387 EVER |
0.0948 USDT |
0.0933 USDT |
0.0946 USDT |
0.0964 USDT |
| 2023-03-10 |
0.0937 USDT |
2,591,130.8830 EVER |
0.0978 USDT |
0.0870 USDT |
0.0916 USDT |
0.0943 USDT |
| 2023-03-09 |
0.0994 USDT |
2,804,503.7260 EVER |
0.1096 USDT |
0.0952 USDT |
0.0984 USDT |
0.0984 USDT |
| 2023-03-08 |
0.1091 USDT |
2,063,602.1592 EVER |
0.1070 USDT |
0.1065 USDT |
0.1083 USDT |
0.1099 USDT |
| 2023-03-07 |
0.1050 USDT |
2,184,379.6655 EVER |
0.1002 USDT |
0.0987 USDT |
0.1005 USDT |
0.1072 USDT |
| 2023-03-06 |
0.0989 USDT |
2,660,375.4822 EVER |
0.0948 USDT |
0.0926 USDT |
0.0931 USDT |
0.1000 USDT |
| 2023-03-05 |
0.0939 USDT |
2,073,472.1785 EVER |
0.0938 USDT |
0.0928 USDT |
0.0932 USDT |
0.0952 USDT |