Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0880 USDT |
205,560.2598 EVER |
0.0882 USDT |
0.0874 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-03-21 |
0.0883 USDT |
180,352.0158 EVER |
0.0883 USDT |
0.0876 USDT |
0.0881 USDT |
0.0886 USDT |
| 2023-03-20 |
0.0884 USDT |
540,524.4884 EVER |
0.0887 USDT |
0.0874 USDT |
0.0881 USDT |
0.0887 USDT |
| 2023-03-19 |
0.0898 USDT |
632,752.2819 EVER |
0.0909 USDT |
0.0879 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-03-18 |
0.0922 USDT |
1,383,549.9223 EVER |
0.0923 USDT |
0.0900 USDT |
0.0916 USDT |
0.0912 USDT |
| 2023-03-17 |
0.0921 USDT |
588,488.3929 EVER |
0.0914 USDT |
0.0902 USDT |
0.0912 USDT |
0.0922 USDT |
| 2023-03-16 |
0.0935 USDT |
1,055,018.4615 EVER |
0.0955 USDT |
0.0901 USDT |
0.0914 USDT |
0.0914 USDT |
| 2023-03-15 |
0.0978 USDT |
1,397,147.7244 EVER |
0.0991 USDT |
0.0954 USDT |
0.0958 USDT |
0.0957 USDT |
| 2023-03-14 |
0.1006 USDT |
2,035,451.3266 EVER |
0.1017 USDT |
0.0973 USDT |
0.0988 USDT |
0.0993 USDT |
| 2023-03-13 |
0.0988 USDT |
2,013,532.1891 EVER |
0.0929 USDT |
0.0921 USDT |
0.0936 USDT |
0.1018 USDT |
| 2023-03-12 |
0.0944 USDT |
1,120,230.7718 EVER |
0.0964 USDT |
0.0908 USDT |
0.0917 USDT |
0.0913 USDT |
| 2023-03-11 |
0.0962 USDT |
1,962,332.0387 EVER |
0.0948 USDT |
0.0933 USDT |
0.0946 USDT |
0.0964 USDT |
| 2023-03-10 |
0.0937 USDT |
2,591,130.8830 EVER |
0.0978 USDT |
0.0870 USDT |
0.0916 USDT |
0.0943 USDT |
| 2023-03-09 |
0.0994 USDT |
2,804,503.7260 EVER |
0.1096 USDT |
0.0952 USDT |
0.0984 USDT |
0.0984 USDT |
| 2023-03-08 |
0.1091 USDT |
2,063,602.1592 EVER |
0.1070 USDT |
0.1065 USDT |
0.1083 USDT |
0.1099 USDT |
| 2023-03-07 |
0.1050 USDT |
2,184,379.6655 EVER |
0.1002 USDT |
0.0987 USDT |
0.1005 USDT |
0.1072 USDT |
| 2023-03-06 |
0.0989 USDT |
2,660,375.4822 EVER |
0.0948 USDT |
0.0926 USDT |
0.0931 USDT |
0.1000 USDT |
| 2023-03-05 |
0.0939 USDT |
2,073,472.1785 EVER |
0.0938 USDT |
0.0928 USDT |
0.0932 USDT |
0.0952 USDT |
| 2023-03-04 |
0.0925 USDT |
2,350,446.8692 EVER |
0.0909 USDT |
0.0908 USDT |
0.0910 USDT |
0.0938 USDT |
| 2023-03-03 |
0.0933 USDT |
2,293,352.0573 EVER |
0.0982 USDT |
0.0896 USDT |
0.0905 USDT |
0.0906 USDT |
| 2023-03-02 |
0.0980 USDT |
349,923.7999 EVER |
0.0986 USDT |
0.0964 USDT |
0.0975 USDT |
0.0976 USDT |
| 2023-03-01 |
0.0973 USDT |
531,714.2248 EVER |
0.0970 USDT |
0.0962 USDT |
0.0967 USDT |
0.0981 USDT |
| 2023-02-28 |
0.0970 USDT |
196,137.2622 EVER |
0.0975 USDT |
0.0957 USDT |
0.0963 USDT |
0.0969 USDT |
| 2023-02-27 |
0.0985 USDT |
877,958.4981 EVER |
0.0996 USDT |
0.0959 USDT |
0.0973 USDT |
0.0972 USDT |
| 2023-02-26 |
0.1004 USDT |
861,937.6666 EVER |
0.1010 USDT |
0.0991 USDT |
0.0995 USDT |
0.0995 USDT |
| 2023-02-25 |
0.1012 USDT |
1,733,624.5621 EVER |
0.1014 USDT |
0.0976 USDT |
0.1008 USDT |
0.1009 USDT |
| 2023-02-24 |
0.1061 USDT |
658,196.7231 EVER |
0.1085 USDT |
0.1017 USDT |
0.1022 USDT |
0.1020 USDT |
| 2023-02-23 |
0.1086 USDT |
1,482,422.2762 EVER |
0.1084 USDT |
0.1062 USDT |
0.1077 USDT |
0.1081 USDT |
| 2023-02-22 |
0.1088 USDT |
1,452,627.8572 EVER |
0.1005 USDT |
0.0994 USDT |
0.1012 USDT |
0.1081 USDT |
| 2023-02-21 |
0.1009 USDT |
717,447.0713 EVER |
0.1001 USDT |
0.0997 USDT |
0.0998 USDT |
0.1039 USDT |
| 2023-02-20 |
0.0993 USDT |
520,131.5651 EVER |
0.0991 USDT |
0.0984 USDT |
0.0991 USDT |
0.1003 USDT |
| 2023-02-19 |
0.0990 USDT |
1,230,142.1874 EVER |
0.0991 USDT |
0.0952 USDT |
0.0987 USDT |
0.0995 USDT |
| 2023-02-18 |
0.0991 USDT |
1,953,557.7118 EVER |
0.0988 USDT |
0.0983 USDT |
0.0988 USDT |
0.0990 USDT |
| 2023-02-17 |
0.0987 USDT |
1,534,244.5078 EVER |
0.0994 USDT |
0.0951 USDT |
0.0987 USDT |
0.0992 USDT |
| 2023-02-16 |
0.0997 USDT |
573,732.2223 EVER |
0.0997 USDT |
0.0960 USDT |
0.0993 USDT |
0.0993 USDT |
| 2023-02-15 |
0.0989 USDT |
1,552,222.3089 EVER |
0.0986 USDT |
0.0982 USDT |
0.0989 USDT |
0.0999 USDT |
| 2023-02-14 |
0.0985 USDT |
1,390,579.5840 EVER |
0.0980 USDT |
0.0936 USDT |
0.0982 USDT |
0.0988 USDT |
| 2023-02-13 |
0.0972 USDT |
2,640,811.3120 EVER |
0.0984 USDT |
0.0951 USDT |
0.0960 USDT |
0.0983 USDT |
| 2023-02-12 |
0.0984 USDT |
1,799,064.7054 EVER |
0.0979 USDT |
0.0968 USDT |
0.0975 USDT |
0.0986 USDT |
| 2023-02-11 |
0.0989 USDT |
3,601,827.1243 EVER |
0.1001 USDT |
0.0955 USDT |
0.0978 USDT |
0.0984 USDT |
| 2023-02-10 |
0.0985 USDT |
2,114,385.0876 EVER |
0.0993 USDT |
0.0948 USDT |
0.0981 USDT |
0.0985 USDT |
| 2023-02-09 |
0.1022 USDT |
2,515,388.3144 EVER |
0.1006 USDT |
0.0988 USDT |
0.1006 USDT |
0.1013 USDT |
| 2023-02-08 |
0.1007 USDT |
1,949,613.4188 EVER |
0.1008 USDT |
0.1000 USDT |
0.1006 USDT |
0.1006 USDT |
| 2023-02-07 |
0.1003 USDT |
2,096,895.5465 EVER |
0.0992 USDT |
0.0980 USDT |
0.0989 USDT |
0.1012 USDT |
| 2023-02-06 |
0.1002 USDT |
3,021,400.2337 EVER |
0.1011 USDT |
0.0980 USDT |
0.0996 USDT |
0.0993 USDT |
| 2023-02-05 |
0.1017 USDT |
878,382.9599 EVER |
0.1048 USDT |
0.0973 USDT |
0.1013 USDT |
0.1011 USDT |
| 2023-02-04 |
0.0999 USDT |
2,108,678.1773 EVER |
0.0981 USDT |
0.0931 USDT |
0.0947 USDT |
0.1026 USDT |
| 2023-02-03 |
0.1050 USDT |
2,172,312.8163 EVER |
0.1098 USDT |
0.0922 USDT |
0.0983 USDT |
0.0977 USDT |
| 2023-02-02 |
0.1120 USDT |
1,427,684.3532 EVER |
0.1116 USDT |
0.1050 USDT |
0.1115 USDT |
0.1113 USDT |
| 2023-02-01 |
0.1182 USDT |
3,709,149.9920 EVER |
0.1268 USDT |
0.1053 USDT |
0.1111 USDT |
0.1090 USDT |