Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.1512 USDT |
5,432,560.3223 EVER |
0.1350 USDT |
0.1205 USDT |
0.1354 USDT |
0.1370 USDT |
| 2023-01-30 |
0.1197 USDT |
8,074,398.2560 EVER |
0.0810 USDT |
0.0735 USDT |
0.0801 USDT |
0.1381 USDT |
| 2023-01-29 |
0.0690 USDT |
5,700,859.1162 EVER |
0.0590 USDT |
0.0590 USDT |
0.0594 USDT |
0.0807 USDT |
| 2023-01-28 |
0.0579 USDT |
2,781,174.7197 EVER |
0.0563 USDT |
0.0562 USDT |
0.0568 USDT |
0.0584 USDT |
| 2023-01-27 |
0.0554 USDT |
1,729,772.0811 EVER |
0.0550 USDT |
0.0544 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-01-26 |
0.0537 USDT |
1,687,877.4851 EVER |
0.0531 USDT |
0.0525 USDT |
0.0530 USDT |
0.0547 USDT |
| 2023-01-25 |
0.0535 USDT |
1,452,953.2521 EVER |
0.0524 USDT |
0.0522 USDT |
0.0525 USDT |
0.0530 USDT |
| 2023-01-24 |
0.0523 USDT |
908,388.4008 EVER |
0.0519 USDT |
0.0517 USDT |
0.0518 USDT |
0.0528 USDT |
| 2023-01-23 |
0.0514 USDT |
2,582,506.2218 EVER |
0.0514 USDT |
0.0509 USDT |
0.0513 USDT |
0.0516 USDT |
| 2023-01-22 |
0.0515 USDT |
2,640,123.8034 EVER |
0.0513 USDT |
0.0507 USDT |
0.0514 USDT |
0.0516 USDT |
| 2023-01-21 |
0.0508 USDT |
2,519,340.2764 EVER |
0.0508 USDT |
0.0503 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-01-20 |
0.0508 USDT |
2,389,763.4740 EVER |
0.0514 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-01-19 |
0.0517 USDT |
2,578,405.8520 EVER |
0.0516 USDT |
0.0505 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-01-18 |
0.0500 USDT |
4,417,528.6335 EVER |
0.0494 USDT |
0.0486 USDT |
0.0493 USDT |
0.0517 USDT |
| 2023-01-17 |
0.0501 USDT |
2,046,126.1890 EVER |
0.0528 USDT |
0.0469 USDT |
0.0482 USDT |
0.0494 USDT |
| 2023-01-16 |
0.0531 USDT |
3,632,158.7391 EVER |
0.0517 USDT |
0.0490 USDT |
0.0518 USDT |
0.0530 USDT |
| 2023-01-15 |
0.0469 USDT |
6,168,167.0060 EVER |
0.0413 USDT |
0.0410 USDT |
0.0432 USDT |
0.0518 USDT |
| 2023-01-14 |
0.0395 USDT |
5,428,201.4226 EVER |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0404 USDT |
| 2023-01-13 |
0.0382 USDT |
4,679,286.1872 EVER |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0383 USDT |
| 2023-01-12 |
0.0361 USDT |
3,724,433.3068 EVER |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0372 USDT |
| 2023-01-11 |
0.0332 USDT |
5,432,962.9563 EVER |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0348 USDT |
| 2023-01-10 |
0.0323 USDT |
4,813,556.1133 EVER |
0.0316 USDT |
0.0293 USDT |
0.0316 USDT |
0.0322 USDT |
| 2023-01-09 |
0.0290 USDT |
3,915,692.1274 EVER |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0313 USDT |
| 2023-01-08 |
0.0275 USDT |
6,512,929.2897 EVER |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2023-01-07 |
0.0263 USDT |
3,071,207.9723 EVER |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-01-06 |
0.0257 USDT |
2,207,967.3782 EVER |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2023-01-05 |
0.0251 USDT |
20,909,895.6017 EVER |
0.0250 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-04 |
0.0249 USDT |
18,057,908.4250 EVER |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-01-03 |
0.0251 USDT |
23,320,261.0537 EVER |
0.0252 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-02 |
0.0251 USDT |
33,333,977.1907 EVER |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-01-01 |
0.0250 USDT |
8,099,609.0177 EVER |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-31 |
0.0249 USDT |
16,459,508.9307 EVER |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-12-30 |
0.0251 USDT |
27,114,320.6238 EVER |
0.0251 USDT |
0.0226 USDT |
0.0249 USDT |
0.0250 USDT |
| 2022-12-29 |
0.0248 USDT |
22,114,605.4459 EVER |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-12-28 |
0.0247 USDT |
24,929,371.1827 EVER |
0.0249 USDT |
0.0209 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-12-27 |
0.0277 USDT |
23,284,902.6758 EVER |
0.0278 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-26 |
0.0290 USDT |
12,554,279.7785 EVER |
0.0295 USDT |
0.0239 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-12-25 |
0.0293 USDT |
18,234,789.2932 EVER |
0.0291 USDT |
0.0281 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-12-24 |
0.0288 USDT |
8,763,663.5992 EVER |
0.0290 USDT |
0.0282 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-12-23 |
0.0292 USDT |
11,427,504.1631 EVER |
0.0297 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-12-22 |
0.0292 USDT |
5,913,492.2229 EVER |
0.0294 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-21 |
0.0295 USDT |
5,608,304.8252 EVER |
0.0293 USDT |
0.0281 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-12-20 |
0.0294 USDT |
11,468,546.2905 EVER |
0.0297 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-12-19 |
0.0313 USDT |
14,963,735.3635 EVER |
0.0324 USDT |
0.0285 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-12-18 |
0.0327 USDT |
3,853,464.1568 EVER |
0.0330 USDT |
0.0317 USDT |
0.0324 USDT |
0.0330 USDT |
| 2022-12-17 |
0.0331 USDT |
5,640,908.4781 EVER |
0.0334 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-12-16 |
0.0341 USDT |
6,939,259.6994 EVER |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-12-15 |
0.0351 USDT |
7,901,054.5025 EVER |
0.0357 USDT |
0.0340 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-12-14 |
0.0356 USDT |
8,876,453.7292 EVER |
0.0349 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-12-13 |
0.0355 USDT |
12,603,331.6806 EVER |
0.0361 USDT |
0.0333 USDT |
0.0351 USDT |
0.0353 USDT |