Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0925 USDT |
2,350,446.8692 EVER |
0.0909 USDT |
0.0908 USDT |
0.0910 USDT |
0.0938 USDT |
| 2023-03-03 |
0.0933 USDT |
2,293,352.0573 EVER |
0.0982 USDT |
0.0896 USDT |
0.0905 USDT |
0.0906 USDT |
| 2023-03-02 |
0.0980 USDT |
349,923.7999 EVER |
0.0986 USDT |
0.0964 USDT |
0.0975 USDT |
0.0976 USDT |
| 2023-03-01 |
0.0973 USDT |
531,714.2248 EVER |
0.0970 USDT |
0.0962 USDT |
0.0967 USDT |
0.0981 USDT |
| 2023-02-28 |
0.0970 USDT |
196,137.2622 EVER |
0.0975 USDT |
0.0957 USDT |
0.0963 USDT |
0.0969 USDT |
| 2023-02-27 |
0.0985 USDT |
877,958.4981 EVER |
0.0996 USDT |
0.0959 USDT |
0.0973 USDT |
0.0972 USDT |
| 2023-02-26 |
0.1004 USDT |
861,937.6666 EVER |
0.1010 USDT |
0.0991 USDT |
0.0995 USDT |
0.0995 USDT |
| 2023-02-25 |
0.1012 USDT |
1,733,624.5621 EVER |
0.1014 USDT |
0.0976 USDT |
0.1008 USDT |
0.1009 USDT |
| 2023-02-24 |
0.1061 USDT |
658,196.7231 EVER |
0.1085 USDT |
0.1017 USDT |
0.1022 USDT |
0.1020 USDT |
| 2023-02-23 |
0.1086 USDT |
1,482,422.2762 EVER |
0.1084 USDT |
0.1062 USDT |
0.1077 USDT |
0.1081 USDT |
| 2023-02-22 |
0.1088 USDT |
1,452,627.8572 EVER |
0.1005 USDT |
0.0994 USDT |
0.1012 USDT |
0.1081 USDT |
| 2023-02-21 |
0.1009 USDT |
717,447.0713 EVER |
0.1001 USDT |
0.0997 USDT |
0.0998 USDT |
0.1039 USDT |
| 2023-02-20 |
0.0993 USDT |
520,131.5651 EVER |
0.0991 USDT |
0.0984 USDT |
0.0991 USDT |
0.1003 USDT |
| 2023-02-19 |
0.0990 USDT |
1,230,142.1874 EVER |
0.0991 USDT |
0.0952 USDT |
0.0987 USDT |
0.0995 USDT |
| 2023-02-18 |
0.0991 USDT |
1,953,557.7118 EVER |
0.0988 USDT |
0.0983 USDT |
0.0988 USDT |
0.0990 USDT |
| 2023-02-17 |
0.0987 USDT |
1,534,244.5078 EVER |
0.0994 USDT |
0.0951 USDT |
0.0987 USDT |
0.0992 USDT |
| 2023-02-16 |
0.0997 USDT |
573,732.2223 EVER |
0.0997 USDT |
0.0960 USDT |
0.0993 USDT |
0.0993 USDT |
| 2023-02-15 |
0.0989 USDT |
1,552,222.3089 EVER |
0.0986 USDT |
0.0982 USDT |
0.0989 USDT |
0.0999 USDT |
| 2023-02-14 |
0.0985 USDT |
1,390,579.5840 EVER |
0.0980 USDT |
0.0936 USDT |
0.0982 USDT |
0.0988 USDT |
| 2023-02-13 |
0.0972 USDT |
2,640,811.3120 EVER |
0.0984 USDT |
0.0951 USDT |
0.0960 USDT |
0.0983 USDT |
| 2023-02-12 |
0.0984 USDT |
1,799,064.7054 EVER |
0.0979 USDT |
0.0968 USDT |
0.0975 USDT |
0.0986 USDT |
| 2023-02-11 |
0.0989 USDT |
3,601,827.1243 EVER |
0.1001 USDT |
0.0955 USDT |
0.0978 USDT |
0.0984 USDT |
| 2023-02-10 |
0.0985 USDT |
2,114,385.0876 EVER |
0.0993 USDT |
0.0948 USDT |
0.0981 USDT |
0.0985 USDT |
| 2023-02-09 |
0.1022 USDT |
2,515,388.3144 EVER |
0.1006 USDT |
0.0988 USDT |
0.1006 USDT |
0.1013 USDT |
| 2023-02-08 |
0.1007 USDT |
1,949,613.4188 EVER |
0.1008 USDT |
0.1000 USDT |
0.1006 USDT |
0.1006 USDT |
| 2023-02-07 |
0.1003 USDT |
2,096,895.5465 EVER |
0.0992 USDT |
0.0980 USDT |
0.0989 USDT |
0.1012 USDT |
| 2023-02-06 |
0.1002 USDT |
3,021,400.2337 EVER |
0.1011 USDT |
0.0980 USDT |
0.0996 USDT |
0.0993 USDT |
| 2023-02-05 |
0.1017 USDT |
878,382.9599 EVER |
0.1048 USDT |
0.0973 USDT |
0.1013 USDT |
0.1011 USDT |
| 2023-02-04 |
0.0999 USDT |
2,108,678.1773 EVER |
0.0981 USDT |
0.0931 USDT |
0.0947 USDT |
0.1026 USDT |
| 2023-02-03 |
0.1050 USDT |
2,172,312.8163 EVER |
0.1098 USDT |
0.0922 USDT |
0.0983 USDT |
0.0977 USDT |
| 2023-02-02 |
0.1120 USDT |
1,427,684.3532 EVER |
0.1116 USDT |
0.1050 USDT |
0.1115 USDT |
0.1113 USDT |
| 2023-02-01 |
0.1182 USDT |
3,709,149.9920 EVER |
0.1268 USDT |
0.1053 USDT |
0.1111 USDT |
0.1090 USDT |
| 2023-01-31 |
0.1512 USDT |
5,432,560.3223 EVER |
0.1350 USDT |
0.1205 USDT |
0.1354 USDT |
0.1370 USDT |
| 2023-01-30 |
0.1197 USDT |
8,074,398.2560 EVER |
0.0810 USDT |
0.0735 USDT |
0.0801 USDT |
0.1381 USDT |
| 2023-01-29 |
0.0690 USDT |
5,700,859.1162 EVER |
0.0590 USDT |
0.0590 USDT |
0.0594 USDT |
0.0807 USDT |
| 2023-01-28 |
0.0579 USDT |
2,781,174.7197 EVER |
0.0563 USDT |
0.0562 USDT |
0.0568 USDT |
0.0584 USDT |
| 2023-01-27 |
0.0554 USDT |
1,729,772.0811 EVER |
0.0550 USDT |
0.0544 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-01-26 |
0.0537 USDT |
1,687,877.4851 EVER |
0.0531 USDT |
0.0525 USDT |
0.0530 USDT |
0.0547 USDT |
| 2023-01-25 |
0.0535 USDT |
1,452,953.2521 EVER |
0.0524 USDT |
0.0522 USDT |
0.0525 USDT |
0.0530 USDT |
| 2023-01-24 |
0.0523 USDT |
908,388.4008 EVER |
0.0519 USDT |
0.0517 USDT |
0.0518 USDT |
0.0528 USDT |
| 2023-01-23 |
0.0514 USDT |
2,582,506.2218 EVER |
0.0514 USDT |
0.0509 USDT |
0.0513 USDT |
0.0516 USDT |
| 2023-01-22 |
0.0515 USDT |
2,640,123.8034 EVER |
0.0513 USDT |
0.0507 USDT |
0.0514 USDT |
0.0516 USDT |
| 2023-01-21 |
0.0508 USDT |
2,519,340.2764 EVER |
0.0508 USDT |
0.0503 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-01-20 |
0.0508 USDT |
2,389,763.4740 EVER |
0.0514 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-01-19 |
0.0517 USDT |
2,578,405.8520 EVER |
0.0516 USDT |
0.0505 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-01-18 |
0.0500 USDT |
4,417,528.6335 EVER |
0.0494 USDT |
0.0486 USDT |
0.0493 USDT |
0.0517 USDT |
| 2023-01-17 |
0.0501 USDT |
2,046,126.1890 EVER |
0.0528 USDT |
0.0469 USDT |
0.0482 USDT |
0.0494 USDT |
| 2023-01-16 |
0.0531 USDT |
3,632,158.7391 EVER |
0.0517 USDT |
0.0490 USDT |
0.0518 USDT |
0.0530 USDT |
| 2023-01-15 |
0.0469 USDT |
6,168,167.0060 EVER |
0.0413 USDT |
0.0410 USDT |
0.0432 USDT |
0.0518 USDT |
| 2023-01-14 |
0.0395 USDT |
5,428,201.4226 EVER |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0404 USDT |