Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0382 USDT |
4,679,286.1872 EVER |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0383 USDT |
| 2023-01-12 |
0.0361 USDT |
3,724,433.3068 EVER |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0372 USDT |
| 2023-01-11 |
0.0332 USDT |
5,432,962.9563 EVER |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0348 USDT |
| 2023-01-10 |
0.0323 USDT |
4,813,556.1133 EVER |
0.0316 USDT |
0.0293 USDT |
0.0316 USDT |
0.0322 USDT |
| 2023-01-09 |
0.0290 USDT |
3,915,692.1274 EVER |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0313 USDT |
| 2023-01-08 |
0.0275 USDT |
6,512,929.2897 EVER |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2023-01-07 |
0.0263 USDT |
3,071,207.9723 EVER |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-01-06 |
0.0257 USDT |
2,207,967.3782 EVER |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2023-01-05 |
0.0251 USDT |
20,909,895.6017 EVER |
0.0250 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-04 |
0.0249 USDT |
18,057,908.4250 EVER |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-01-03 |
0.0251 USDT |
23,320,261.0537 EVER |
0.0252 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-02 |
0.0251 USDT |
33,333,977.1907 EVER |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-01-01 |
0.0250 USDT |
8,099,609.0177 EVER |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-31 |
0.0249 USDT |
16,459,508.9307 EVER |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-12-30 |
0.0251 USDT |
27,114,320.6238 EVER |
0.0251 USDT |
0.0226 USDT |
0.0249 USDT |
0.0250 USDT |
| 2022-12-29 |
0.0248 USDT |
22,114,605.4459 EVER |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-12-28 |
0.0247 USDT |
24,929,371.1827 EVER |
0.0249 USDT |
0.0209 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-12-27 |
0.0277 USDT |
23,284,902.6758 EVER |
0.0278 USDT |
0.0251 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-26 |
0.0290 USDT |
12,554,279.7785 EVER |
0.0295 USDT |
0.0239 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-12-25 |
0.0293 USDT |
18,234,789.2932 EVER |
0.0291 USDT |
0.0281 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-12-24 |
0.0288 USDT |
8,763,663.5992 EVER |
0.0290 USDT |
0.0282 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-12-23 |
0.0292 USDT |
11,427,504.1631 EVER |
0.0297 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-12-22 |
0.0292 USDT |
5,913,492.2229 EVER |
0.0294 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-21 |
0.0295 USDT |
5,608,304.8252 EVER |
0.0293 USDT |
0.0281 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-12-20 |
0.0294 USDT |
11,468,546.2905 EVER |
0.0297 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-12-19 |
0.0313 USDT |
14,963,735.3635 EVER |
0.0324 USDT |
0.0285 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-12-18 |
0.0327 USDT |
3,853,464.1568 EVER |
0.0330 USDT |
0.0317 USDT |
0.0324 USDT |
0.0330 USDT |
| 2022-12-17 |
0.0331 USDT |
5,640,908.4781 EVER |
0.0334 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-12-16 |
0.0341 USDT |
6,939,259.6994 EVER |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-12-15 |
0.0351 USDT |
7,901,054.5025 EVER |
0.0357 USDT |
0.0340 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-12-14 |
0.0356 USDT |
8,876,453.7292 EVER |
0.0349 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-12-13 |
0.0355 USDT |
12,603,331.6806 EVER |
0.0361 USDT |
0.0333 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-12-12 |
0.0355 USDT |
11,350,049.1407 EVER |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-12-11 |
0.0356 USDT |
3,770,759.2195 EVER |
0.0356 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-12-10 |
0.0355 USDT |
2,105,940.2294 EVER |
0.0356 USDT |
0.0350 USDT |
0.0353 USDT |
0.0357 USDT |
| 2022-12-09 |
0.0358 USDT |
1,246,476.0323 EVER |
0.0358 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-12-08 |
0.0356 USDT |
2,326,862.5378 EVER |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0358 USDT |
| 2022-12-07 |
0.0359 USDT |
2,318,117.7891 EVER |
0.0363 USDT |
0.0348 USDT |
0.0354 USDT |
0.0356 USDT |
| 2022-12-06 |
0.0360 USDT |
1,102,974.3779 EVER |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0364 USDT |
| 2022-12-05 |
0.0367 USDT |
2,793,101.0721 EVER |
0.0390 USDT |
0.0348 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-12-04 |
0.0388 USDT |
897,301.7267 EVER |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0389 USDT |
| 2022-12-03 |
0.0381 USDT |
611,113.9888 EVER |
0.0381 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-12-02 |
0.0374 USDT |
1,474,576.9486 EVER |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0381 USDT |
| 2022-12-01 |
0.0370 USDT |
1,667,831.8292 EVER |
0.0374 USDT |
0.0359 USDT |
0.0368 USDT |
0.0369 USDT |
| 2022-11-30 |
0.0383 USDT |
2,694,191.4368 EVER |
0.0384 USDT |
0.0370 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-11-29 |
0.0381 USDT |
839,748.9312 EVER |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0385 USDT |
| 2022-11-28 |
0.0388 USDT |
1,539,089.0674 EVER |
0.0389 USDT |
0.0378 USDT |
0.0383 USDT |
0.0385 USDT |
| 2022-11-27 |
0.0388 USDT |
131,502.7625 EVER |
0.0390 USDT |
0.0382 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-11-26 |
0.0390 USDT |
1,405,234.4423 EVER |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-11-25 |
0.0394 USDT |
1,281,808.7109 EVER |
0.0398 USDT |
0.0387 USDT |
0.0389 USDT |
0.0390 USDT |