Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0524 USDT |
7,849,041.9541 EVER |
0.0528 USDT |
0.0520 USDT |
0.0521 USDT |
0.0523 USDT |
| 2022-10-22 |
0.0537 USDT |
4,767,613.4082 EVER |
0.0542 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-21 |
0.0548 USDT |
3,353,645.6952 EVER |
0.0556 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0558 USDT |
9,757,742.5380 EVER |
0.0558 USDT |
0.0554 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-10-19 |
0.0567 USDT |
4,063,582.3270 EVER |
0.0571 USDT |
0.0555 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-10-18 |
0.0569 USDT |
3,183,359.3139 EVER |
0.0548 USDT |
0.0545 USDT |
0.0551 USDT |
0.0571 USDT |
| 2022-10-17 |
0.0553 USDT |
2,190,985.3300 EVER |
0.0562 USDT |
0.0546 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-10-16 |
0.0546 USDT |
1,675,592.6299 EVER |
0.0536 USDT |
0.0521 USDT |
0.0535 USDT |
0.0552 USDT |
| 2022-10-15 |
0.0538 USDT |
650,296.0900 EVER |
0.0546 USDT |
0.0528 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-10-14 |
0.0548 USDT |
1,118,609.2661 EVER |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0549 USDT |
| 2022-10-13 |
0.0554 USDT |
2,736,542.7452 EVER |
0.0569 USDT |
0.0526 USDT |
0.0531 USDT |
0.0543 USDT |
| 2022-10-12 |
0.0563 USDT |
989,618.5154 EVER |
0.0554 USDT |
0.0549 USDT |
0.0557 USDT |
0.0563 USDT |
| 2022-10-11 |
0.0557 USDT |
1,334,415.3878 EVER |
0.0560 USDT |
0.0551 USDT |
0.0556 USDT |
0.0563 USDT |
| 2022-10-10 |
0.0572 USDT |
4,065,668.7570 EVER |
0.0577 USDT |
0.0563 USDT |
0.0566 USDT |
0.0570 USDT |
| 2022-10-09 |
0.0583 USDT |
3,502,122.4487 EVER |
0.0586 USDT |
0.0572 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-10-08 |
0.0586 USDT |
1,365,847.4820 EVER |
0.0597 USDT |
0.0572 USDT |
0.0578 USDT |
0.0587 USDT |
| 2022-10-07 |
0.0600 USDT |
3,939,970.5627 EVER |
0.0585 USDT |
0.0578 USDT |
0.0583 USDT |
0.0598 USDT |
| 2022-10-06 |
0.0582 USDT |
5,484,162.5128 EVER |
0.0582 USDT |
0.0571 USDT |
0.0579 USDT |
0.0583 USDT |
| 2022-10-05 |
0.0559 USDT |
4,954,916.5966 EVER |
0.0553 USDT |
0.0544 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-10-04 |
0.0563 USDT |
3,592,118.3308 EVER |
0.0565 USDT |
0.0542 USDT |
0.0559 USDT |
0.0552 USDT |
| 2022-10-03 |
0.0589 USDT |
4,370,130.7205 EVER |
0.0601 USDT |
0.0568 USDT |
0.0575 USDT |
0.0572 USDT |
| 2022-10-02 |
0.0614 USDT |
3,216,501.2788 EVER |
0.0617 USDT |
0.0597 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-10-01 |
0.0610 USDT |
3,592,228.5215 EVER |
0.0609 USDT |
0.0599 USDT |
0.0606 USDT |
0.0620 USDT |
| 2022-09-30 |
0.0612 USDT |
3,901,585.1638 EVER |
0.0615 USDT |
0.0598 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-09-29 |
0.0641 USDT |
7,106,131.1127 EVER |
0.0689 USDT |
0.0599 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-09-28 |
0.0695 USDT |
3,557,917.3057 EVER |
0.0705 USDT |
0.0647 USDT |
0.0694 USDT |
0.0695 USDT |
| 2022-09-27 |
0.0705 USDT |
7,606,804.1679 EVER |
0.0702 USDT |
0.0687 USDT |
0.0709 USDT |
0.0698 USDT |
| 2022-09-26 |
0.0696 USDT |
527,527.9023 EVER |
0.0700 USDT |
0.0684 USDT |
0.0691 USDT |
0.0693 USDT |
| 2022-09-25 |
0.0698 USDT |
334,075.2550 EVER |
0.0707 USDT |
0.0686 USDT |
0.0697 USDT |
0.0700 USDT |
| 2022-09-24 |
0.0708 USDT |
90,539.8539 EVER |
0.0706 USDT |
0.0704 USDT |
0.0707 USDT |
0.0708 USDT |
| 2022-09-23 |
0.0715 USDT |
203,391.6316 EVER |
0.0724 USDT |
0.0701 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-09-22 |
0.0718 USDT |
248,602.0536 EVER |
0.0701 USDT |
0.0701 USDT |
0.0713 USDT |
0.0722 USDT |
| 2022-09-21 |
0.0732 USDT |
303,335.5233 EVER |
0.0743 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-09-20 |
0.0735 USDT |
283,967.8001 EVER |
0.0733 USDT |
0.0722 USDT |
0.0727 USDT |
0.0732 USDT |
| 2022-09-19 |
0.0736 USDT |
278,559.3488 EVER |
0.0746 USDT |
0.0721 USDT |
0.0723 USDT |
0.0733 USDT |
| 2022-09-18 |
0.0743 USDT |
675,504.3142 EVER |
0.0742 USDT |
0.0733 USDT |
0.0741 USDT |
0.0736 USDT |
| 2022-09-17 |
0.0742 USDT |
84,491.6477 EVER |
0.0743 USDT |
0.0738 USDT |
0.0740 USDT |
0.0741 USDT |
| 2022-09-16 |
0.0756 USDT |
1,088,060.6299 EVER |
0.0757 USDT |
0.0744 USDT |
0.0750 USDT |
0.0746 USDT |
| 2022-09-15 |
0.0772 USDT |
506,645.4476 EVER |
0.0787 USDT |
0.0740 USDT |
0.0755 USDT |
0.0754 USDT |
| 2022-09-14 |
0.0785 USDT |
574,914.3492 EVER |
0.0805 USDT |
0.0740 USDT |
0.0772 USDT |
0.0787 USDT |
| 2022-09-13 |
0.0801 USDT |
990,109.7758 EVER |
0.0800 USDT |
0.0788 USDT |
0.0796 USDT |
0.0805 USDT |
| 2022-09-12 |
0.0812 USDT |
567,415.3461 EVER |
0.0807 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2022-09-11 |
0.0806 USDT |
2,110,337.4977 EVER |
0.0808 USDT |
0.0799 USDT |
0.0801 USDT |
0.0806 USDT |
| 2022-09-10 |
0.0813 USDT |
965,691.7467 EVER |
0.0853 USDT |
0.0797 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-09-09 |
0.0840 USDT |
1,178,806.9806 EVER |
0.0829 USDT |
0.0829 USDT |
0.0839 USDT |
0.0858 USDT |
| 2022-09-08 |
0.0833 USDT |
1,312,224.3469 EVER |
0.0858 USDT |
0.0821 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-09-07 |
0.0851 USDT |
718,878.4390 EVER |
0.0865 USDT |
0.0842 USDT |
0.0845 USDT |
0.0857 USDT |
| 2022-09-06 |
0.0876 USDT |
477,695.2056 EVER |
0.0893 USDT |
0.0861 USDT |
0.0862 USDT |
0.0861 USDT |
| 2022-09-05 |
0.0877 USDT |
4,192,429.6112 EVER |
0.0873 USDT |
0.0867 USDT |
0.0873 USDT |
0.0893 USDT |
| 2022-09-04 |
0.0874 USDT |
3,912,538.2967 EVER |
0.0868 USDT |
0.0864 USDT |
0.0869 USDT |
0.0866 USDT |