Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0395 USDT |
963,457.1481 EVER |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0401 USDT |
| 2022-11-21 |
0.0398 USDT |
1,116,049.1202 EVER |
0.0405 USDT |
0.0386 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-11-20 |
0.0412 USDT |
550,903.7830 EVER |
0.0416 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-19 |
0.0417 USDT |
340,075.6502 EVER |
0.0420 USDT |
0.0409 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-11-18 |
0.0417 USDT |
331,157.3458 EVER |
0.0416 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-11-17 |
0.0413 USDT |
337,185.4372 EVER |
0.0414 USDT |
0.0410 USDT |
0.0412 USDT |
0.0416 USDT |
| 2022-11-16 |
0.0416 USDT |
615,560.1762 EVER |
0.0418 USDT |
0.0407 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-11-15 |
0.0421 USDT |
533,037.7579 EVER |
0.0418 USDT |
0.0414 USDT |
0.0417 USDT |
0.0418 USDT |
| 2022-11-14 |
0.0414 USDT |
2,386,401.7020 EVER |
0.0407 USDT |
0.0401 USDT |
0.0411 USDT |
0.0416 USDT |
| 2022-11-13 |
0.0434 USDT |
799,477.0323 EVER |
0.0439 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-11-12 |
0.0442 USDT |
269,001.1245 EVER |
0.0444 USDT |
0.0438 USDT |
0.0439 USDT |
0.0441 USDT |
| 2022-11-11 |
0.0445 USDT |
670,690.0404 EVER |
0.0455 USDT |
0.0438 USDT |
0.0441 USDT |
0.0443 USDT |
| 2022-11-10 |
0.0453 USDT |
596,345.9457 EVER |
0.0460 USDT |
0.0445 USDT |
0.0449 USDT |
0.0458 USDT |
| 2022-11-09 |
0.0475 USDT |
534,766.4533 EVER |
0.0492 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-08 |
0.0503 USDT |
1,114,348.3973 EVER |
0.0511 USDT |
0.0495 USDT |
0.0498 USDT |
0.0499 USDT |
| 2022-11-07 |
0.0519 USDT |
529,863.7390 EVER |
0.0517 USDT |
0.0513 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-11-06 |
0.0524 USDT |
580,450.3811 EVER |
0.0524 USDT |
0.0518 USDT |
0.0523 USDT |
0.0525 USDT |
| 2022-11-05 |
0.0533 USDT |
298,928.1787 EVER |
0.0541 USDT |
0.0520 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-11-04 |
0.0530 USDT |
1,109,983.9840 EVER |
0.0523 USDT |
0.0521 USDT |
0.0522 USDT |
0.0544 USDT |
| 2022-11-03 |
0.0527 USDT |
318,128.3298 EVER |
0.0524 USDT |
0.0523 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-11-02 |
0.0534 USDT |
2,956,787.0734 EVER |
0.0539 USDT |
0.0520 USDT |
0.0523 USDT |
0.0524 USDT |
| 2022-11-01 |
0.0560 USDT |
4,788,881.7254 EVER |
0.0581 USDT |
0.0527 USDT |
0.0533 USDT |
0.0537 USDT |
| 2022-10-31 |
0.0542 USDT |
4,515,680.7793 EVER |
0.0531 USDT |
0.0529 USDT |
0.0532 USDT |
0.0565 USDT |
| 2022-10-30 |
0.0533 USDT |
5,456,730.6755 EVER |
0.0536 USDT |
0.0526 USDT |
0.0527 USDT |
0.0531 USDT |
| 2022-10-29 |
0.0533 USDT |
4,145,945.6455 EVER |
0.0532 USDT |
0.0530 USDT |
0.0532 USDT |
0.0536 USDT |
| 2022-10-28 |
0.0536 USDT |
4,860,003.9238 EVER |
0.0544 USDT |
0.0530 USDT |
0.0532 USDT |
0.0534 USDT |
| 2022-10-27 |
0.0550 USDT |
7,211,089.7940 EVER |
0.0548 USDT |
0.0547 USDT |
0.0549 USDT |
0.0550 USDT |
| 2022-10-26 |
0.0552 USDT |
7,682,348.5745 EVER |
0.0556 USDT |
0.0545 USDT |
0.0549 USDT |
0.0548 USDT |
| 2022-10-25 |
0.0549 USDT |
2,326,267.1023 EVER |
0.0543 USDT |
0.0542 USDT |
0.0546 USDT |
0.0557 USDT |
| 2022-10-24 |
0.0540 USDT |
5,811,655.1358 EVER |
0.0529 USDT |
0.0528 USDT |
0.0532 USDT |
0.0543 USDT |
| 2022-10-23 |
0.0524 USDT |
7,849,041.9541 EVER |
0.0528 USDT |
0.0520 USDT |
0.0521 USDT |
0.0523 USDT |
| 2022-10-22 |
0.0537 USDT |
4,767,613.4082 EVER |
0.0542 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-21 |
0.0548 USDT |
3,353,645.6952 EVER |
0.0556 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0558 USDT |
9,757,742.5380 EVER |
0.0558 USDT |
0.0554 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-10-19 |
0.0567 USDT |
4,063,582.3270 EVER |
0.0571 USDT |
0.0555 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-10-18 |
0.0569 USDT |
3,183,359.3139 EVER |
0.0548 USDT |
0.0545 USDT |
0.0551 USDT |
0.0571 USDT |
| 2022-10-17 |
0.0553 USDT |
2,190,985.3300 EVER |
0.0562 USDT |
0.0546 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-10-16 |
0.0546 USDT |
1,675,592.6299 EVER |
0.0536 USDT |
0.0521 USDT |
0.0535 USDT |
0.0552 USDT |
| 2022-10-15 |
0.0538 USDT |
650,296.0900 EVER |
0.0546 USDT |
0.0528 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-10-14 |
0.0548 USDT |
1,118,609.2661 EVER |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0549 USDT |
| 2022-10-13 |
0.0554 USDT |
2,736,542.7452 EVER |
0.0569 USDT |
0.0526 USDT |
0.0531 USDT |
0.0543 USDT |
| 2022-10-12 |
0.0563 USDT |
989,618.5154 EVER |
0.0554 USDT |
0.0549 USDT |
0.0557 USDT |
0.0563 USDT |
| 2022-10-11 |
0.0557 USDT |
1,334,415.3878 EVER |
0.0560 USDT |
0.0551 USDT |
0.0556 USDT |
0.0563 USDT |
| 2022-10-10 |
0.0572 USDT |
4,065,668.7570 EVER |
0.0577 USDT |
0.0563 USDT |
0.0566 USDT |
0.0570 USDT |
| 2022-10-09 |
0.0583 USDT |
3,502,122.4487 EVER |
0.0586 USDT |
0.0572 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-10-08 |
0.0586 USDT |
1,365,847.4820 EVER |
0.0597 USDT |
0.0572 USDT |
0.0578 USDT |
0.0587 USDT |
| 2022-10-07 |
0.0600 USDT |
3,939,970.5627 EVER |
0.0585 USDT |
0.0578 USDT |
0.0583 USDT |
0.0598 USDT |
| 2022-10-06 |
0.0582 USDT |
5,484,162.5128 EVER |
0.0582 USDT |
0.0571 USDT |
0.0579 USDT |
0.0583 USDT |
| 2022-10-05 |
0.0559 USDT |
4,954,916.5966 EVER |
0.0553 USDT |
0.0544 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-10-04 |
0.0563 USDT |
3,592,118.3308 EVER |
0.0565 USDT |
0.0542 USDT |
0.0559 USDT |
0.0552 USDT |