Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0589 USDT |
4,370,130.7205 EVER |
0.0601 USDT |
0.0568 USDT |
0.0575 USDT |
0.0572 USDT |
| 2022-10-02 |
0.0614 USDT |
3,216,501.2788 EVER |
0.0617 USDT |
0.0597 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-10-01 |
0.0610 USDT |
3,592,228.5215 EVER |
0.0609 USDT |
0.0599 USDT |
0.0606 USDT |
0.0620 USDT |
| 2022-09-30 |
0.0612 USDT |
3,901,585.1638 EVER |
0.0615 USDT |
0.0598 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-09-29 |
0.0641 USDT |
7,106,131.1127 EVER |
0.0689 USDT |
0.0599 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-09-28 |
0.0695 USDT |
3,557,917.3057 EVER |
0.0705 USDT |
0.0647 USDT |
0.0694 USDT |
0.0695 USDT |
| 2022-09-27 |
0.0705 USDT |
7,606,804.1679 EVER |
0.0702 USDT |
0.0687 USDT |
0.0709 USDT |
0.0698 USDT |
| 2022-09-26 |
0.0696 USDT |
527,527.9023 EVER |
0.0700 USDT |
0.0684 USDT |
0.0691 USDT |
0.0693 USDT |
| 2022-09-25 |
0.0698 USDT |
334,075.2550 EVER |
0.0707 USDT |
0.0686 USDT |
0.0697 USDT |
0.0700 USDT |
| 2022-09-24 |
0.0708 USDT |
90,539.8539 EVER |
0.0706 USDT |
0.0704 USDT |
0.0707 USDT |
0.0708 USDT |
| 2022-09-23 |
0.0715 USDT |
203,391.6316 EVER |
0.0724 USDT |
0.0701 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-09-22 |
0.0718 USDT |
248,602.0536 EVER |
0.0701 USDT |
0.0701 USDT |
0.0713 USDT |
0.0722 USDT |
| 2022-09-21 |
0.0732 USDT |
303,335.5233 EVER |
0.0743 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-09-20 |
0.0735 USDT |
283,967.8001 EVER |
0.0733 USDT |
0.0722 USDT |
0.0727 USDT |
0.0732 USDT |
| 2022-09-19 |
0.0736 USDT |
278,559.3488 EVER |
0.0746 USDT |
0.0721 USDT |
0.0723 USDT |
0.0733 USDT |
| 2022-09-18 |
0.0743 USDT |
675,504.3142 EVER |
0.0742 USDT |
0.0733 USDT |
0.0741 USDT |
0.0736 USDT |
| 2022-09-17 |
0.0742 USDT |
84,491.6477 EVER |
0.0743 USDT |
0.0738 USDT |
0.0740 USDT |
0.0741 USDT |
| 2022-09-16 |
0.0756 USDT |
1,088,060.6299 EVER |
0.0757 USDT |
0.0744 USDT |
0.0750 USDT |
0.0746 USDT |
| 2022-09-15 |
0.0772 USDT |
506,645.4476 EVER |
0.0787 USDT |
0.0740 USDT |
0.0755 USDT |
0.0754 USDT |
| 2022-09-14 |
0.0785 USDT |
574,914.3492 EVER |
0.0805 USDT |
0.0740 USDT |
0.0772 USDT |
0.0787 USDT |
| 2022-09-13 |
0.0801 USDT |
990,109.7758 EVER |
0.0800 USDT |
0.0788 USDT |
0.0796 USDT |
0.0805 USDT |
| 2022-09-12 |
0.0812 USDT |
567,415.3461 EVER |
0.0807 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2022-09-11 |
0.0806 USDT |
2,110,337.4977 EVER |
0.0808 USDT |
0.0799 USDT |
0.0801 USDT |
0.0806 USDT |
| 2022-09-10 |
0.0813 USDT |
965,691.7467 EVER |
0.0853 USDT |
0.0797 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-09-09 |
0.0840 USDT |
1,178,806.9806 EVER |
0.0829 USDT |
0.0829 USDT |
0.0839 USDT |
0.0858 USDT |
| 2022-09-08 |
0.0833 USDT |
1,312,224.3469 EVER |
0.0858 USDT |
0.0821 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-09-07 |
0.0851 USDT |
718,878.4390 EVER |
0.0865 USDT |
0.0842 USDT |
0.0845 USDT |
0.0857 USDT |
| 2022-09-06 |
0.0876 USDT |
477,695.2056 EVER |
0.0893 USDT |
0.0861 USDT |
0.0862 USDT |
0.0861 USDT |
| 2022-09-05 |
0.0877 USDT |
4,192,429.6112 EVER |
0.0873 USDT |
0.0867 USDT |
0.0873 USDT |
0.0893 USDT |
| 2022-09-04 |
0.0874 USDT |
3,912,538.2967 EVER |
0.0868 USDT |
0.0864 USDT |
0.0869 USDT |
0.0866 USDT |
| 2022-09-03 |
0.0875 USDT |
7,112,018.7576 EVER |
0.0878 USDT |
0.0859 USDT |
0.0871 USDT |
0.0870 USDT |
| 2022-09-02 |
0.0894 USDT |
6,792,987.3103 EVER |
0.0889 USDT |
0.0851 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-09-01 |
0.0915 USDT |
19,742,273.9379 EVER |
0.0928 USDT |
0.0862 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-08-31 |
0.0882 USDT |
27,305,085.7486 EVER |
0.0864 USDT |
0.0858 USDT |
0.0864 USDT |
0.0949 USDT |
| 2022-08-30 |
0.0869 USDT |
37,988,413.0133 EVER |
0.0866 USDT |
0.0813 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-08-29 |
0.0874 USDT |
94,141,184.2469 EVER |
0.0882 USDT |
0.0862 USDT |
0.0869 USDT |
0.0871 USDT |
| 2022-08-28 |
0.0888 USDT |
66,741,761.5188 EVER |
0.0905 USDT |
0.0875 USDT |
0.0884 USDT |
0.0883 USDT |
| 2022-08-27 |
0.0897 USDT |
81,280,951.4699 EVER |
0.0888 USDT |
0.0878 USDT |
0.0886 USDT |
0.0903 USDT |
| 2022-08-26 |
0.0919 USDT |
86,073,390.1022 EVER |
0.0933 USDT |
0.0888 USDT |
0.0901 USDT |
0.0888 USDT |
| 2022-08-25 |
0.0933 USDT |
56,114,566.6648 EVER |
0.0944 USDT |
0.0908 USDT |
0.0923 USDT |
0.0932 USDT |
| 2022-08-24 |
0.0924 USDT |
36,088,105.6694 EVER |
0.0918 USDT |
0.0906 USDT |
0.0914 USDT |
0.0920 USDT |
| 2022-08-23 |
0.0919 USDT |
63,849,911.7609 EVER |
0.0909 USDT |
0.0906 USDT |
0.0914 USDT |
0.0924 USDT |
| 2022-08-22 |
0.0920 USDT |
28,030,618.2926 EVER |
0.0914 USDT |
0.0907 USDT |
0.0914 USDT |
0.0914 USDT |
| 2022-08-21 |
0.0908 USDT |
15,733,878.9577 EVER |
0.0893 USDT |
0.0892 USDT |
0.0902 USDT |
0.0918 USDT |
| 2022-08-20 |
0.0910 USDT |
32,880,631.9120 EVER |
0.0906 USDT |
0.0892 USDT |
0.0898 USDT |
0.0894 USDT |
| 2022-08-19 |
0.0939 USDT |
50,891,439.0153 EVER |
0.0941 USDT |
0.0904 USDT |
0.0921 USDT |
0.0924 USDT |
| 2022-08-18 |
0.1010 USDT |
11,632,315.1942 EVER |
0.1029 USDT |
0.0945 USDT |
0.0950 USDT |
0.0945 USDT |
| 2022-08-17 |
0.1033 USDT |
26,217,034.6986 EVER |
0.1022 USDT |
0.1007 USDT |
0.1020 USDT |
0.1046 USDT |
| 2022-08-16 |
0.1056 USDT |
29,805,519.0224 EVER |
0.1060 USDT |
0.1042 USDT |
0.1048 USDT |
0.1048 USDT |
| 2022-08-15 |
0.1078 USDT |
24,567,350.5686 EVER |
0.1076 USDT |
0.1056 USDT |
0.1060 USDT |
0.1056 USDT |