Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0903 USDT |
37,174,663.5515 EVER |
0.0908 USDT |
0.0883 USDT |
0.0889 USDT |
0.0916 USDT |
| 2022-08-01 |
0.0907 USDT |
20,530,305.3186 EVER |
0.0913 USDT |
0.0896 USDT |
0.0906 USDT |
0.0912 USDT |
| 2022-07-31 |
0.0913 USDT |
2,631,747.7591 EVER |
0.0912 USDT |
0.0910 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-07-30 |
0.0915 USDT |
2,977,117.8184 EVER |
0.0913 USDT |
0.0908 USDT |
0.0912 USDT |
0.0913 USDT |
| 2022-07-29 |
0.0920 USDT |
2,712,532.4576 EVER |
0.0927 USDT |
0.0903 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-07-28 |
0.0936 USDT |
2,368,502.9819 EVER |
0.0946 USDT |
0.0922 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-07-27 |
0.0896 USDT |
10,385,905.2516 EVER |
0.0896 USDT |
0.0891 USDT |
0.0894 USDT |
0.0910 USDT |
| 2022-07-26 |
0.0891 USDT |
2,088,978.2613 EVER |
0.0900 USDT |
0.0862 USDT |
0.0870 USDT |
0.0902 USDT |
| 2022-07-25 |
0.0916 USDT |
2,960,920.4723 EVER |
0.0937 USDT |
0.0899 USDT |
0.0904 USDT |
0.0902 USDT |
| 2022-07-24 |
0.0907 USDT |
1,141,956.9450 EVER |
0.0906 USDT |
0.0903 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-07-23 |
0.0925 USDT |
7,773,401.0112 EVER |
0.0926 USDT |
0.0900 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-07-22 |
0.0934 USDT |
26,190,946.1224 EVER |
0.0931 USDT |
0.0928 USDT |
0.0933 USDT |
0.0934 USDT |
| 2022-07-21 |
0.0921 USDT |
9,363,878.9613 EVER |
0.0932 USDT |
0.0897 USDT |
0.0899 USDT |
0.0929 USDT |
| 2022-07-20 |
0.0924 USDT |
6,044,233.1476 EVER |
0.0908 USDT |
0.0873 USDT |
0.0894 USDT |
0.0921 USDT |
| 2022-07-19 |
0.0905 USDT |
8,577,799.4080 EVER |
0.0928 USDT |
0.0897 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-07-18 |
0.0913 USDT |
3,885,259.0815 EVER |
0.0888 USDT |
0.0883 USDT |
0.0889 USDT |
0.0899 USDT |
| 2022-07-17 |
0.0885 USDT |
2,270,397.4279 EVER |
0.0906 USDT |
0.0859 USDT |
0.0862 USDT |
0.0889 USDT |
| 2022-07-16 |
0.0869 USDT |
1,124,979.9570 EVER |
0.0861 USDT |
0.0855 USDT |
0.0856 USDT |
0.0881 USDT |
| 2022-07-15 |
0.0885 USDT |
1,553,950.5189 EVER |
0.0906 USDT |
0.0848 USDT |
0.0851 USDT |
0.0861 USDT |
| 2022-07-14 |
0.0860 USDT |
1,427,126.5405 EVER |
0.0845 USDT |
0.0830 USDT |
0.0830 USDT |
0.0905 USDT |
| 2022-07-13 |
0.0828 USDT |
3,998,593.2196 EVER |
0.0842 USDT |
0.0817 USDT |
0.0821 USDT |
0.0862 USDT |
| 2022-07-12 |
0.0838 USDT |
4,144,498.4873 EVER |
0.0864 USDT |
0.0829 USDT |
0.0836 USDT |
0.0842 USDT |
| 2022-07-11 |
0.0855 USDT |
6,176,617.8047 EVER |
0.0888 USDT |
0.0841 USDT |
0.0845 USDT |
0.0865 USDT |
| 2022-07-10 |
0.0899 USDT |
29,022,170.5240 EVER |
0.0893 USDT |
0.0885 USDT |
0.0892 USDT |
0.0895 USDT |
| 2022-07-09 |
0.0922 USDT |
13,811,428.2221 EVER |
0.0926 USDT |
0.0904 USDT |
0.0906 USDT |
0.0906 USDT |
| 2022-07-08 |
0.0928 USDT |
31,537,608.6200 EVER |
0.0930 USDT |
0.0922 USDT |
0.0924 USDT |
0.0929 USDT |
| 2022-07-07 |
0.0906 USDT |
19,309,081.9964 EVER |
0.0898 USDT |
0.0896 USDT |
0.0900 USDT |
0.0932 USDT |
| 2022-07-06 |
0.0931 USDT |
8,328,034.2001 EVER |
0.0853 USDT |
0.0852 USDT |
0.0858 USDT |
0.0895 USDT |
| 2022-07-05 |
0.0863 USDT |
55,640,962.9165 EVER |
0.0854 USDT |
0.0854 USDT |
0.0861 USDT |
0.0855 USDT |
| 2022-07-04 |
0.0824 USDT |
31,225,839.7771 EVER |
0.0820 USDT |
0.0818 USDT |
0.0822 USDT |
0.0852 USDT |
| 2022-07-03 |
0.0870 USDT |
6,421,843.2986 EVER |
0.0864 USDT |
0.0824 USDT |
0.0839 USDT |
0.0826 USDT |
| 2022-07-02 |
0.0905 USDT |
21,701,327.6386 EVER |
0.0907 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-07-01 |
0.0908 USDT |
33,941,058.6821 EVER |
0.0905 USDT |
0.0903 USDT |
0.0906 USDT |
0.0907 USDT |
| 2022-06-30 |
0.0975 USDT |
10,146,969.7155 EVER |
0.0986 USDT |
0.0902 USDT |
0.0916 USDT |
0.0912 USDT |
| 2022-06-29 |
0.1001 USDT |
9,143,855.9805 EVER |
0.1001 USDT |
0.0978 USDT |
0.0990 USDT |
0.0992 USDT |
| 2022-06-28 |
0.1044 USDT |
6,631,589.7250 EVER |
0.1090 USDT |
0.0981 USDT |
0.0993 USDT |
0.0995 USDT |
| 2022-06-27 |
0.1093 USDT |
30,912,157.7484 EVER |
0.1096 USDT |
0.1078 USDT |
0.1087 USDT |
0.1085 USDT |
| 2022-06-26 |
0.1136 USDT |
20,955,167.7425 EVER |
0.1145 USDT |
0.1100 USDT |
0.1104 USDT |
0.1101 USDT |
| 2022-06-25 |
0.1149 USDT |
15,137,255.0461 EVER |
0.1147 USDT |
0.1140 USDT |
0.1146 USDT |
0.1146 USDT |
| 2022-06-24 |
0.1170 USDT |
12,986,960.9885 EVER |
0.1171 USDT |
0.1140 USDT |
0.1148 USDT |
0.1162 USDT |
| 2022-06-23 |
0.1173 USDT |
40,556,968.8773 EVER |
0.1182 USDT |
0.1138 USDT |
0.1167 USDT |
0.1175 USDT |
| 2022-06-22 |
0.1193 USDT |
38,811,659.7509 EVER |
0.1245 USDT |
0.1167 USDT |
0.1170 USDT |
0.1170 USDT |
| 2022-06-21 |
0.1272 USDT |
50,323,012.1859 EVER |
0.1241 USDT |
0.1235 USDT |
0.1255 USDT |
0.1247 USDT |
| 2022-06-20 |
0.1302 USDT |
45,127,595.0978 EVER |
0.1321 USDT |
0.1241 USDT |
0.1261 USDT |
0.1244 USDT |
| 2022-06-19 |
0.1227 USDT |
49,845,741.3140 EVER |
0.1228 USDT |
0.1193 USDT |
0.1208 USDT |
0.1322 USDT |
| 2022-06-18 |
0.1295 USDT |
62,247,601.0208 EVER |
0.1328 USDT |
0.1236 USDT |
0.1241 USDT |
0.1240 USDT |
| 2022-06-17 |
0.1378 USDT |
46,952,305.3215 EVER |
0.1379 USDT |
0.1317 USDT |
0.1329 USDT |
0.1330 USDT |
| 2022-06-16 |
0.1418 USDT |
37,543,757.0576 EVER |
0.1428 USDT |
0.1373 USDT |
0.1386 USDT |
0.1379 USDT |
| 2022-06-15 |
0.1421 USDT |
64,246,098.9940 EVER |
0.1483 USDT |
0.1359 USDT |
0.1393 USDT |
0.1423 USDT |
| 2022-06-14 |
0.1484 USDT |
46,677,453.0357 EVER |
0.1498 USDT |
0.1437 USDT |
0.1469 USDT |
0.1481 USDT |