Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0211 USDT |
4,846.5099 EVER |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-01 |
0.0206 USDT |
137,233.4072 EVER |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0224 USDT |
140,503.8979 EVER |
0.0234 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-10-30 |
0.0238 USDT |
13,408.1956 EVER |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-10-29 |
0.0249 USDT |
144,310.6541 EVER |
0.0250 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-10-28 |
0.0259 USDT |
12,665.8096 EVER |
0.0264 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-10-27 |
0.0265 USDT |
6,666.8584 EVER |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-10-26 |
0.0271 USDT |
57,712.4702 EVER |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-10-25 |
0.0286 USDT |
50,478.9683 EVER |
0.0300 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-24 |
0.0309 USDT |
52,377.7721 EVER |
0.0312 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-23 |
0.0319 USDT |
15,352.6249 EVER |
0.0326 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0327 USDT |
6,520.4141 EVER |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-21 |
0.0328 USDT |
4,564.1400 EVER |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-10-20 |
0.0328 USDT |
3,363.3664 EVER |
0.0331 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-19 |
0.0332 USDT |
17,431.2727 EVER |
0.0350 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-10-18 |
0.0333 USDT |
24,416.2195 EVER |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-10-17 |
0.0334 USDT |
9,456.7535 EVER |
0.0338 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-16 |
0.0348 USDT |
18,815.1981 EVER |
0.0350 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-15 |
0.0356 USDT |
10,881.8264 EVER |
0.0357 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-10-14 |
0.0348 USDT |
16,840.1470 EVER |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-10-13 |
0.0341 USDT |
4,452.4273 EVER |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-12 |
0.0336 USDT |
23,657.8993 EVER |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-10-11 |
0.0343 USDT |
351,642.2585 EVER |
0.0344 USDT |
0.0334 USDT |
0.0335 USDT |
0.0336 USDT |
| 2024-10-10 |
0.0348 USDT |
1,142,772.1199 EVER |
0.0348 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-10-09 |
0.0350 USDT |
694,908.3429 EVER |
0.0351 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-10-08 |
0.0358 USDT |
777,561.3154 EVER |
0.0363 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-10-07 |
0.0362 USDT |
1,268,747.5489 EVER |
0.0368 USDT |
0.0350 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-10-06 |
0.0364 USDT |
643,010.6134 EVER |
0.0366 USDT |
0.0359 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-10-05 |
0.0362 USDT |
690,473.3169 EVER |
0.0364 USDT |
0.0347 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-10-04 |
0.0357 USDT |
1,400,485.5185 EVER |
0.0347 USDT |
0.0345 USDT |
0.0350 USDT |
0.0361 USDT |
| 2024-10-03 |
0.0356 USDT |
1,612,250.1310 EVER |
0.0365 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-10-02 |
0.0363 USDT |
1,521,502.6381 EVER |
0.0352 USDT |
0.0349 USDT |
0.0354 USDT |
0.0364 USDT |
| 2024-10-01 |
0.0375 USDT |
890,196.6395 EVER |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0381 USDT |
| 2024-09-30 |
0.0380 USDT |
1,076,096.8799 EVER |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-09-29 |
0.0387 USDT |
962,617.0298 EVER |
0.0392 USDT |
0.0379 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-09-28 |
0.0395 USDT |
826,724.0702 EVER |
0.0397 USDT |
0.0385 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-09-27 |
0.0407 USDT |
1,453,507.5102 EVER |
0.0400 USDT |
0.0390 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-09-26 |
0.0415 USDT |
1,348,090.2144 EVER |
0.0422 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-09-25 |
0.0442 USDT |
1,109,082.1776 EVER |
0.0483 USDT |
0.0410 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-09-24 |
0.0487 USDT |
948,482.1732 EVER |
0.0498 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-09-23 |
0.0509 USDT |
1,042,658.1636 EVER |
0.0507 USDT |
0.0490 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-09-22 |
0.0515 USDT |
701,169.5797 EVER |
0.0521 USDT |
0.0505 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-09-21 |
0.0523 USDT |
604,561.0532 EVER |
0.0527 USDT |
0.0512 USDT |
0.0522 USDT |
0.0512 USDT |
| 2024-09-20 |
0.0530 USDT |
953,775.0447 EVER |
0.0532 USDT |
0.0521 USDT |
0.0528 USDT |
0.0525 USDT |
| 2024-09-19 |
0.0544 USDT |
1,012,452.6282 EVER |
0.0561 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-09-18 |
0.0558 USDT |
945,570.7584 EVER |
0.0564 USDT |
0.0547 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-09-17 |
0.0557 USDT |
820,707.1897 EVER |
0.0544 USDT |
0.0540 USDT |
0.0548 USDT |
0.0560 USDT |
| 2024-09-16 |
0.0552 USDT |
866,515.4282 EVER |
0.0550 USDT |
0.0540 USDT |
0.0552 USDT |
0.0554 USDT |
| 2024-09-15 |
0.0558 USDT |
642,213.8828 EVER |
0.0555 USDT |
0.0548 USDT |
0.0558 USDT |
0.0560 USDT |
| 2024-09-14 |
0.0550 USDT |
746,905.7676 EVER |
0.0557 USDT |
0.0540 USDT |
0.0550 USDT |
0.0550 USDT |