Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0110 USDT |
1,407,869.7363 EVER |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-02 |
0.0117 USDT |
1,039,963.8028 EVER |
0.0116 USDT |
0.0109 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-11-01 |
0.0118 USDT |
3,816,620.8632 EVER |
0.0121 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-31 |
0.0126 USDT |
1,053,825.6960 EVER |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-30 |
0.0128 USDT |
3,309,680.8340 EVER |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-29 |
0.0131 USDT |
1,386,824.5086 EVER |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0132 USDT |
2,495,011.2027 EVER |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-27 |
0.0136 USDT |
881,366.4715 EVER |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-26 |
0.0135 USDT |
1,505,105.4877 EVER |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-25 |
0.0136 USDT |
946,593.0293 EVER |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-10-24 |
0.0133 USDT |
1,613,979.3140 EVER |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0140 USDT |
2,084,714.4592 EVER |
0.0146 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-10-22 |
0.0147 USDT |
2,707,652.8873 EVER |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-21 |
0.0161 USDT |
186,100.1174 EVER |
0.0164 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-20 |
0.0163 USDT |
1,276,965.7031 EVER |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0166 USDT |
| 2025-10-19 |
0.0153 USDT |
1,158,440.3762 EVER |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-18 |
0.0161 USDT |
2,030,362.9902 EVER |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-17 |
0.0162 USDT |
1,893,896.8211 EVER |
0.0167 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-16 |
0.0172 USDT |
2,532,595.6933 EVER |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-10-15 |
0.0179 USDT |
2,627,024.2252 EVER |
0.0187 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-10-14 |
0.0187 USDT |
1,863,760.3369 EVER |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-10-13 |
0.0183 USDT |
2,492,241.0519 EVER |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-10-12 |
0.0175 USDT |
943,988.3634 EVER |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0179 USDT |
| 2025-10-11 |
0.0174 USDT |
2,927,207.5169 EVER |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-10 |
0.0192 USDT |
1,665,483.0660 EVER |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-09 |
0.0191 USDT |
95,938.2148 EVER |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-08 |
0.0192 USDT |
77,666.9134 EVER |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0197 USDT |
90,309.9765 EVER |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-06 |
0.0194 USDT |
1,189,046.8551 EVER |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-10-05 |
0.0192 USDT |
1,308,180.8671 EVER |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-10-04 |
0.0194 USDT |
1,800,123.3267 EVER |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-03 |
0.0189 USDT |
1,961,962.1284 EVER |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-02 |
0.0185 USDT |
2,100,771.9150 EVER |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-10-01 |
0.0178 USDT |
2,587,763.3918 EVER |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-09-30 |
0.0170 USDT |
534,387.2296 EVER |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-09-29 |
0.0170 USDT |
1,315,157.7922 EVER |
0.0172 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-28 |
0.0171 USDT |
1,056,654.9734 EVER |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-09-27 |
0.0169 USDT |
2,178,725.8212 EVER |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-26 |
0.0170 USDT |
941,426.5343 EVER |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-25 |
0.0167 USDT |
1,916,221.5301 EVER |
0.0173 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-09-24 |
0.0172 USDT |
1,745,213.6651 EVER |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-09-23 |
0.0171 USDT |
1,485,845.1945 EVER |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-09-22 |
0.0173 USDT |
2,646,361.0233 EVER |
0.0188 USDT |
0.0148 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-21 |
0.0191 USDT |
1,995,533.0299 EVER |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-09-20 |
0.0188 USDT |
1,509,304.4743 EVER |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-09-19 |
0.0183 USDT |
1,728,543.5609 EVER |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0190 USDT |
| 2025-09-18 |
0.0176 USDT |
1,730,939.3680 EVER |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-09-17 |
0.0181 USDT |
1,642,594.2640 EVER |
0.0189 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-09-16 |
0.0178 USDT |
2,757,784.5309 EVER |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0191 USDT |
| 2025-09-15 |
0.0158 USDT |
2,108,599.9246 EVER |
0.0164 USDT |
0.0149 USDT |
0.0153 USDT |
0.0162 USDT |