Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0356 USDT |
1,612,250.1310 EVER |
0.0365 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-10-02 |
0.0363 USDT |
1,521,502.6381 EVER |
0.0352 USDT |
0.0349 USDT |
0.0354 USDT |
0.0364 USDT |
| 2024-10-01 |
0.0375 USDT |
890,196.6395 EVER |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0381 USDT |
| 2024-09-30 |
0.0380 USDT |
1,076,096.8799 EVER |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-09-29 |
0.0387 USDT |
962,617.0298 EVER |
0.0392 USDT |
0.0379 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-09-28 |
0.0395 USDT |
826,724.0702 EVER |
0.0397 USDT |
0.0385 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-09-27 |
0.0407 USDT |
1,453,507.5102 EVER |
0.0400 USDT |
0.0390 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-09-26 |
0.0415 USDT |
1,348,090.2144 EVER |
0.0422 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-09-25 |
0.0442 USDT |
1,109,082.1776 EVER |
0.0483 USDT |
0.0410 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-09-24 |
0.0487 USDT |
948,482.1732 EVER |
0.0498 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-09-23 |
0.0509 USDT |
1,042,658.1636 EVER |
0.0507 USDT |
0.0490 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-09-22 |
0.0515 USDT |
701,169.5797 EVER |
0.0521 USDT |
0.0505 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-09-21 |
0.0523 USDT |
604,561.0532 EVER |
0.0527 USDT |
0.0512 USDT |
0.0522 USDT |
0.0512 USDT |
| 2024-09-20 |
0.0530 USDT |
953,775.0447 EVER |
0.0532 USDT |
0.0521 USDT |
0.0528 USDT |
0.0525 USDT |
| 2024-09-19 |
0.0544 USDT |
1,012,452.6282 EVER |
0.0561 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-09-18 |
0.0558 USDT |
945,570.7584 EVER |
0.0564 USDT |
0.0547 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-09-17 |
0.0557 USDT |
820,707.1897 EVER |
0.0544 USDT |
0.0540 USDT |
0.0548 USDT |
0.0560 USDT |
| 2024-09-16 |
0.0552 USDT |
866,515.4282 EVER |
0.0550 USDT |
0.0540 USDT |
0.0552 USDT |
0.0554 USDT |
| 2024-09-15 |
0.0558 USDT |
642,213.8828 EVER |
0.0555 USDT |
0.0548 USDT |
0.0558 USDT |
0.0560 USDT |
| 2024-09-14 |
0.0550 USDT |
746,905.7676 EVER |
0.0557 USDT |
0.0540 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-09-13 |
0.0552 USDT |
829,380.7224 EVER |
0.0552 USDT |
0.0531 USDT |
0.0543 USDT |
0.0558 USDT |
| 2024-09-12 |
0.0544 USDT |
828,942.8796 EVER |
0.0545 USDT |
0.0533 USDT |
0.0542 USDT |
0.0548 USDT |
| 2024-09-11 |
0.0546 USDT |
1,051,059.7947 EVER |
0.0549 USDT |
0.0536 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-09-10 |
0.0543 USDT |
1,022,961.5734 EVER |
0.0541 USDT |
0.0527 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-09-09 |
0.0549 USDT |
764,203.4987 EVER |
0.0550 USDT |
0.0538 USDT |
0.0547 USDT |
0.0554 USDT |
| 2024-09-08 |
0.0550 USDT |
808,409.4501 EVER |
0.0536 USDT |
0.0536 USDT |
0.0549 USDT |
0.0557 USDT |
| 2024-09-07 |
0.0550 USDT |
798,668.5696 EVER |
0.0554 USDT |
0.0536 USDT |
0.0542 USDT |
0.0536 USDT |
| 2024-09-06 |
0.0551 USDT |
1,048,940.9178 EVER |
0.0559 USDT |
0.0538 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-09-05 |
0.0553 USDT |
601,894.6009 EVER |
0.0546 USDT |
0.0541 USDT |
0.0552 USDT |
0.0555 USDT |
| 2024-09-04 |
0.0555 USDT |
774,506.9847 EVER |
0.0573 USDT |
0.0543 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-09-03 |
0.0571 USDT |
817,486.4745 EVER |
0.0582 USDT |
0.0560 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-09-02 |
0.0574 USDT |
834,283.1192 EVER |
0.0574 USDT |
0.0562 USDT |
0.0571 USDT |
0.0573 USDT |
| 2024-09-01 |
0.0574 USDT |
924,214.3716 EVER |
0.0560 USDT |
0.0560 USDT |
0.0573 USDT |
0.0577 USDT |
| 2024-08-31 |
0.0567 USDT |
601,084.4651 EVER |
0.0567 USDT |
0.0553 USDT |
0.0567 USDT |
0.0564 USDT |
| 2024-08-30 |
0.0574 USDT |
819,481.2088 EVER |
0.0579 USDT |
0.0563 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-08-29 |
0.0574 USDT |
797,727.8573 EVER |
0.0571 USDT |
0.0563 USDT |
0.0575 USDT |
0.0577 USDT |
| 2024-08-28 |
0.0565 USDT |
987,628.1177 EVER |
0.0572 USDT |
0.0548 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-08-27 |
0.0563 USDT |
937,440.5081 EVER |
0.0567 USDT |
0.0548 USDT |
0.0564 USDT |
0.0576 USDT |
| 2024-08-26 |
0.0566 USDT |
946,777.7729 EVER |
0.0578 USDT |
0.0552 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-08-25 |
0.0562 USDT |
619,751.5516 EVER |
0.0576 USDT |
0.0545 USDT |
0.0552 USDT |
0.0578 USDT |
| 2024-08-24 |
0.0572 USDT |
493,277.7980 EVER |
0.0577 USDT |
0.0562 USDT |
0.0571 USDT |
0.0563 USDT |
| 2024-08-23 |
0.0576 USDT |
534,835.6270 EVER |
0.0572 USDT |
0.0566 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-08-22 |
0.0574 USDT |
925,049.4614 EVER |
0.0567 USDT |
0.0561 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-08-21 |
0.0559 USDT |
976,278.4436 EVER |
0.0544 USDT |
0.0533 USDT |
0.0546 USDT |
0.0573 USDT |
| 2024-08-20 |
0.0548 USDT |
736,842.2755 EVER |
0.0548 USDT |
0.0523 USDT |
0.0546 USDT |
0.0542 USDT |
| 2024-08-19 |
0.0530 USDT |
501,620.8587 EVER |
0.0530 USDT |
0.0520 USDT |
0.0530 USDT |
0.0521 USDT |
| 2024-08-18 |
0.0535 USDT |
908,948.3179 EVER |
0.0532 USDT |
0.0526 USDT |
0.0535 USDT |
0.0541 USDT |
| 2024-08-17 |
0.0544 USDT |
897,262.7253 EVER |
0.0546 USDT |
0.0532 USDT |
0.0544 USDT |
0.0548 USDT |
| 2024-08-16 |
0.0544 USDT |
972,363.2142 EVER |
0.0530 USDT |
0.0523 USDT |
0.0534 USDT |
0.0543 USDT |
| 2024-08-15 |
0.0526 USDT |
718,945.8153 EVER |
0.0520 USDT |
0.0520 USDT |
0.0526 USDT |
0.0524 USDT |