Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0217 USDT |
26,782.1413 EVER |
0.0222 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-09 |
0.0234 USDT |
34,618.4939 EVER |
0.0244 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-08 |
0.0251 USDT |
39,540.4498 EVER |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-12-07 |
0.0261 USDT |
41,918.2346 EVER |
0.0262 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-06 |
0.0265 USDT |
35,788.1297 EVER |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-12-05 |
0.0276 USDT |
58,039.4800 EVER |
0.0283 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2024-12-04 |
0.0253 USDT |
258,623.6960 EVER |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0265 USDT |
| 2024-12-03 |
0.0197 USDT |
51,620.3350 EVER |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-12-02 |
0.0185 USDT |
78,691.8195 EVER |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-12-01 |
0.0180 USDT |
88,456.9370 EVER |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
| 2024-11-30 |
0.0179 USDT |
82,663.2969 EVER |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-11-29 |
0.0176 USDT |
54,839.3608 EVER |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-11-28 |
0.0178 USDT |
60,002.6050 EVER |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-11-27 |
0.0179 USDT |
86,247.1474 EVER |
0.0183 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-11-26 |
0.0184 USDT |
116,358.9485 EVER |
0.0190 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-25 |
0.0187 USDT |
106,769.6149 EVER |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-11-24 |
0.0184 USDT |
45,034.6921 EVER |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-23 |
0.0182 USDT |
67,324.0521 EVER |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-11-22 |
0.0182 USDT |
84,854.8768 EVER |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-11-21 |
0.0182 USDT |
41,645.4533 EVER |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-11-20 |
0.0187 USDT |
98,724.3107 EVER |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-11-19 |
0.0196 USDT |
36,901.6127 EVER |
0.0197 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-18 |
0.0201 USDT |
29,716.2353 EVER |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-17 |
0.0203 USDT |
6,910.2900 EVER |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-16 |
0.0203 USDT |
30,220.9092 EVER |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-11-15 |
0.0205 USDT |
51,889.2994 EVER |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-11-14 |
0.0209 USDT |
18,172.0000 EVER |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-11-13 |
0.0207 USDT |
14,678.7509 EVER |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-11-12 |
0.0213 USDT |
113,381.8387 EVER |
0.0218 USDT |
0.0205 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-11-11 |
0.0216 USDT |
28,650.0508 EVER |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0219 USDT |
| 2024-11-10 |
0.0215 USDT |
36,166.1270 EVER |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-11-09 |
0.0215 USDT |
79,489.1563 EVER |
0.0223 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-11-08 |
0.0222 USDT |
2,222.7163 EVER |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-11-07 |
0.0222 USDT |
22,400.5903 EVER |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-11-06 |
0.0218 USDT |
43,426.5765 EVER |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-11-05 |
0.0209 USDT |
10,788.8606 EVER |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-11-04 |
0.0210 USDT |
9,889.9795 EVER |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-03 |
0.0210 USDT |
22,689.5268 EVER |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-11-02 |
0.0211 USDT |
4,846.5099 EVER |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-01 |
0.0206 USDT |
137,233.4072 EVER |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0224 USDT |
140,503.8979 EVER |
0.0234 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-10-30 |
0.0238 USDT |
13,408.1956 EVER |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-10-29 |
0.0249 USDT |
144,310.6541 EVER |
0.0250 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-10-28 |
0.0259 USDT |
12,665.8096 EVER |
0.0264 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-10-27 |
0.0265 USDT |
6,666.8584 EVER |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-10-26 |
0.0271 USDT |
57,712.4702 EVER |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-10-25 |
0.0286 USDT |
50,478.9683 EVER |
0.0300 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-24 |
0.0309 USDT |
52,377.7721 EVER |
0.0312 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-23 |
0.0319 USDT |
15,352.6249 EVER |
0.0326 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-10-22 |
0.0327 USDT |
6,520.4141 EVER |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |