Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0158 USDT |
2,108,599.9246 EVER |
0.0164 USDT |
0.0149 USDT |
0.0153 USDT |
0.0162 USDT |
| 2025-09-14 |
0.0162 USDT |
2,293,827.1235 EVER |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0164 USDT |
| 2025-09-13 |
0.0138 USDT |
2,000,081.5569 EVER |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0148 USDT |
| 2025-09-12 |
0.0128 USDT |
3,049,570.4489 EVER |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-09-11 |
0.0123 USDT |
2,313,127.3503 EVER |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-09-10 |
0.0121 USDT |
1,904,492.8972 EVER |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0126 USDT |
1,496,306.5301 EVER |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-09-08 |
0.0136 USDT |
3,535,370.2788 EVER |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-09-07 |
0.0125 USDT |
2,693,569.2608 EVER |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0112 USDT |
2,798,097.3472 EVER |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-09-05 |
0.0104 USDT |
3,807,620.9512 EVER |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-09-04 |
0.0103 USDT |
327,776.2952 EVER |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-03 |
0.0094 USDT |
101,770.1127 EVER |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-02 |
0.0096 USDT |
2,848,300.6595 EVER |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-01 |
0.0100 USDT |
2,740,058.3496 EVER |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0103 USDT |
3,379,206.6565 EVER |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-08-30 |
0.0102 USDT |
2,309,880.8190 EVER |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-29 |
0.0098 USDT |
3,728,594.2551 EVER |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-08-28 |
0.0094 USDT |
3,387,238.5563 EVER |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-08-27 |
0.0096 USDT |
1,901,777.0966 EVER |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-26 |
0.0098 USDT |
4,753,979.1746 EVER |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-08-25 |
0.0102 USDT |
6,211,951.1880 EVER |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0101 USDT |
| 2025-08-24 |
0.0097 USDT |
3,119,892.7829 EVER |
0.0113 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-08-23 |
0.0116 USDT |
3,517,441.0569 EVER |
0.0119 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-22 |
0.0103 USDT |
3,595,069.6269 EVER |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0147 USDT |
| 2025-08-21 |
0.0074 USDT |
5,490,408.6794 EVER |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-08-20 |
0.0074 USDT |
6,296,410.4056 EVER |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-19 |
0.0075 USDT |
3,159,765.3704 EVER |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-18 |
0.0076 USDT |
4,604,027.0637 EVER |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-08-17 |
0.0082 USDT |
5,631,041.4544 EVER |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-16 |
0.0084 USDT |
2,409,108.8091 EVER |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-15 |
0.0091 USDT |
2,899,669.6104 EVER |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-14 |
0.0097 USDT |
2,148,003.2990 EVER |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-13 |
0.0097 USDT |
3,504,479.4627 EVER |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-12 |
0.0096 USDT |
3,153,977.0267 EVER |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-08-11 |
0.0096 USDT |
1,729,991.9496 EVER |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-10 |
0.0099 USDT |
3,530,401.6056 EVER |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-09 |
0.0099 USDT |
3,923,582.9119 EVER |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-08 |
0.0095 USDT |
2,696,559.6656 EVER |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-08-07 |
0.0094 USDT |
4,278,298.9514 EVER |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-08-06 |
0.0093 USDT |
3,472,427.5013 EVER |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-08-05 |
0.0095 USDT |
3,845,206.1964 EVER |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-04 |
0.0096 USDT |
3,419,396.3999 EVER |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-03 |
0.0099 USDT |
3,940,408.5093 EVER |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-02 |
0.0097 USDT |
3,370,031.4879 EVER |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-01 |
0.0097 USDT |
3,505,045.4802 EVER |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-31 |
0.0099 USDT |
3,050,241.5451 EVER |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-07-30 |
0.0100 USDT |
3,189,017.6186 EVER |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-07-29 |
0.0102 USDT |
4,116,206.0282 EVER |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-28 |
0.0103 USDT |
3,860,757.9199 EVER |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |