Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0538 USDT |
921,771.0829 EVER |
0.0532 USDT |
0.0513 USDT |
0.0539 USDT |
0.0546 USDT |
| 2024-08-12 |
0.0528 USDT |
1,065,660.4679 EVER |
0.0532 USDT |
0.0515 USDT |
0.0525 USDT |
0.0536 USDT |
| 2024-08-11 |
0.0538 USDT |
811,667.5184 EVER |
0.0538 USDT |
0.0520 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-08-10 |
0.0524 USDT |
714,747.3816 EVER |
0.0525 USDT |
0.0514 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-08-09 |
0.0525 USDT |
943,250.0637 EVER |
0.0529 USDT |
0.0506 USDT |
0.0520 USDT |
0.0525 USDT |
| 2024-08-08 |
0.0512 USDT |
792,033.3091 EVER |
0.0503 USDT |
0.0498 USDT |
0.0511 USDT |
0.0519 USDT |
| 2024-08-07 |
0.0506 USDT |
986,786.3575 EVER |
0.0497 USDT |
0.0493 USDT |
0.0499 USDT |
0.0513 USDT |
| 2024-08-06 |
0.0500 USDT |
1,089,704.1995 EVER |
0.0492 USDT |
0.0476 USDT |
0.0497 USDT |
0.0505 USDT |
| 2024-08-05 |
0.0489 USDT |
964,752.3211 EVER |
0.0506 USDT |
0.0464 USDT |
0.0475 USDT |
0.0491 USDT |
| 2024-08-04 |
0.0509 USDT |
832,027.5535 EVER |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0514 USDT |
| 2024-08-03 |
0.0514 USDT |
570,213.5238 EVER |
0.0521 USDT |
0.0503 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-08-02 |
0.0524 USDT |
958,192.3704 EVER |
0.0532 USDT |
0.0502 USDT |
0.0524 USDT |
0.0513 USDT |
| 2024-08-01 |
0.0530 USDT |
684,313.0723 EVER |
0.0526 USDT |
0.0520 USDT |
0.0530 USDT |
0.0536 USDT |
| 2024-07-31 |
0.0549 USDT |
880,261.6616 EVER |
0.0553 USDT |
0.0540 USDT |
0.0545 USDT |
0.0550 USDT |
| 2024-07-30 |
0.0551 USDT |
909,356.1475 EVER |
0.0541 USDT |
0.0536 USDT |
0.0550 USDT |
0.0554 USDT |
| 2024-07-29 |
0.0551 USDT |
1,058,312.1897 EVER |
0.0555 USDT |
0.0529 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-07-28 |
0.0545 USDT |
675,400.2693 EVER |
0.0545 USDT |
0.0536 USDT |
0.0546 USDT |
0.0550 USDT |
| 2024-07-27 |
0.0547 USDT |
857,088.9450 EVER |
0.0552 USDT |
0.0536 USDT |
0.0545 USDT |
0.0549 USDT |
| 2024-07-26 |
0.0550 USDT |
939,506.4585 EVER |
0.0545 USDT |
0.0540 USDT |
0.0547 USDT |
0.0543 USDT |
| 2024-07-25 |
0.0552 USDT |
922,677.1566 EVER |
0.0561 USDT |
0.0541 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-07-24 |
0.0567 USDT |
742,446.4830 EVER |
0.0560 USDT |
0.0553 USDT |
0.0561 USDT |
0.0560 USDT |
| 2024-07-23 |
0.0563 USDT |
740,089.5970 EVER |
0.0560 USDT |
0.0554 USDT |
0.0564 USDT |
0.0560 USDT |
| 2024-07-22 |
0.0571 USDT |
779,073.7119 EVER |
0.0576 USDT |
0.0560 USDT |
0.0567 USDT |
0.0561 USDT |
| 2024-07-21 |
0.0542 USDT |
967,456.3028 EVER |
0.0533 USDT |
0.0521 USDT |
0.0531 USDT |
0.0563 USDT |
| 2024-07-20 |
0.0528 USDT |
830,044.9434 EVER |
0.0520 USDT |
0.0520 USDT |
0.0528 USDT |
0.0529 USDT |
| 2024-07-19 |
0.0515 USDT |
991,244.8323 EVER |
0.0510 USDT |
0.0502 USDT |
0.0513 USDT |
0.0523 USDT |
| 2024-07-18 |
0.0527 USDT |
1,159,758.0662 EVER |
0.0533 USDT |
0.0508 USDT |
0.0516 USDT |
0.0511 USDT |
| 2024-07-17 |
0.0541 USDT |
1,065,864.8871 EVER |
0.0538 USDT |
0.0533 USDT |
0.0536 USDT |
0.0541 USDT |
| 2024-07-16 |
0.0542 USDT |
973,696.2660 EVER |
0.0546 USDT |
0.0521 USDT |
0.0542 USDT |
0.0543 USDT |
| 2024-07-15 |
0.0533 USDT |
993,968.8734 EVER |
0.0527 USDT |
0.0522 USDT |
0.0532 USDT |
0.0543 USDT |
| 2024-07-14 |
0.0525 USDT |
977,286.8878 EVER |
0.0532 USDT |
0.0513 USDT |
0.0522 USDT |
0.0526 USDT |
| 2024-07-13 |
0.0520 USDT |
926,588.5914 EVER |
0.0523 USDT |
0.0508 USDT |
0.0513 USDT |
0.0531 USDT |
| 2024-07-12 |
0.0525 USDT |
749,774.2611 EVER |
0.0531 USDT |
0.0517 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-07-11 |
0.0536 USDT |
676,412.6167 EVER |
0.0542 USDT |
0.0524 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-07-10 |
0.0534 USDT |
1,068,062.5466 EVER |
0.0540 USDT |
0.0513 USDT |
0.0532 USDT |
0.0544 USDT |
| 2024-07-09 |
0.0540 USDT |
1,068,490.4762 EVER |
0.0551 USDT |
0.0517 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-07-08 |
0.0537 USDT |
1,019,971.7218 EVER |
0.0537 USDT |
0.0512 USDT |
0.0533 USDT |
0.0546 USDT |
| 2024-07-07 |
0.0533 USDT |
791,258.4428 EVER |
0.0529 USDT |
0.0522 USDT |
0.0536 USDT |
0.0539 USDT |
| 2024-07-06 |
0.0510 USDT |
803,424.3244 EVER |
0.0499 USDT |
0.0495 USDT |
0.0506 USDT |
0.0532 USDT |
| 2024-07-05 |
0.0509 USDT |
1,021,460.1592 EVER |
0.0527 USDT |
0.0480 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-07-04 |
0.0531 USDT |
1,093,435.4431 EVER |
0.0552 USDT |
0.0501 USDT |
0.0524 USDT |
0.0526 USDT |
| 2024-07-03 |
0.0547 USDT |
1,066,664.4677 EVER |
0.0545 USDT |
0.0524 USDT |
0.0545 USDT |
0.0548 USDT |
| 2024-07-02 |
0.0531 USDT |
1,011,461.0818 EVER |
0.0519 USDT |
0.0507 USDT |
0.0520 USDT |
0.0534 USDT |
| 2024-07-01 |
0.0489 USDT |
974,996.5381 EVER |
0.0485 USDT |
0.0475 USDT |
0.0488 USDT |
0.0496 USDT |
| 2024-06-30 |
0.0503 USDT |
983,197.7149 EVER |
0.0502 USDT |
0.0479 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-06-29 |
0.0507 USDT |
621,206.9316 EVER |
0.0502 USDT |
0.0496 USDT |
0.0500 USDT |
0.0498 USDT |
| 2024-06-28 |
0.0549 USDT |
455,507.2812 EVER |
0.0555 USDT |
0.0528 USDT |
0.0537 USDT |
0.0532 USDT |
| 2024-06-27 |
0.0576 USDT |
934,692.4753 EVER |
0.0577 USDT |
0.0553 USDT |
0.0569 USDT |
0.0560 USDT |
| 2024-06-26 |
0.0582 USDT |
667,686.9803 EVER |
0.0587 USDT |
0.0570 USDT |
0.0579 USDT |
0.0582 USDT |
| 2024-06-25 |
0.0579 USDT |
972,074.8998 EVER |
0.0565 USDT |
0.0555 USDT |
0.0574 USDT |
0.0598 USDT |