Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0552 USDT |
829,380.7224 EVER |
0.0552 USDT |
0.0531 USDT |
0.0543 USDT |
0.0558 USDT |
| 2024-09-12 |
0.0544 USDT |
828,942.8796 EVER |
0.0545 USDT |
0.0533 USDT |
0.0542 USDT |
0.0548 USDT |
| 2024-09-11 |
0.0546 USDT |
1,051,059.7947 EVER |
0.0549 USDT |
0.0536 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-09-10 |
0.0543 USDT |
1,022,961.5734 EVER |
0.0541 USDT |
0.0527 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-09-09 |
0.0549 USDT |
764,203.4987 EVER |
0.0550 USDT |
0.0538 USDT |
0.0547 USDT |
0.0554 USDT |
| 2024-09-08 |
0.0550 USDT |
808,409.4501 EVER |
0.0536 USDT |
0.0536 USDT |
0.0549 USDT |
0.0557 USDT |
| 2024-09-07 |
0.0550 USDT |
798,668.5696 EVER |
0.0554 USDT |
0.0536 USDT |
0.0542 USDT |
0.0536 USDT |
| 2024-09-06 |
0.0551 USDT |
1,048,940.9178 EVER |
0.0559 USDT |
0.0538 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-09-05 |
0.0553 USDT |
601,894.6009 EVER |
0.0546 USDT |
0.0541 USDT |
0.0552 USDT |
0.0555 USDT |
| 2024-09-04 |
0.0555 USDT |
774,506.9847 EVER |
0.0573 USDT |
0.0543 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-09-03 |
0.0571 USDT |
817,486.4745 EVER |
0.0582 USDT |
0.0560 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-09-02 |
0.0574 USDT |
834,283.1192 EVER |
0.0574 USDT |
0.0562 USDT |
0.0571 USDT |
0.0573 USDT |
| 2024-09-01 |
0.0574 USDT |
924,214.3716 EVER |
0.0560 USDT |
0.0560 USDT |
0.0573 USDT |
0.0577 USDT |
| 2024-08-31 |
0.0567 USDT |
601,084.4651 EVER |
0.0567 USDT |
0.0553 USDT |
0.0567 USDT |
0.0564 USDT |
| 2024-08-30 |
0.0574 USDT |
819,481.2088 EVER |
0.0579 USDT |
0.0563 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-08-29 |
0.0574 USDT |
797,727.8573 EVER |
0.0571 USDT |
0.0563 USDT |
0.0575 USDT |
0.0577 USDT |
| 2024-08-28 |
0.0565 USDT |
987,628.1177 EVER |
0.0572 USDT |
0.0548 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-08-27 |
0.0563 USDT |
937,440.5081 EVER |
0.0567 USDT |
0.0548 USDT |
0.0564 USDT |
0.0576 USDT |
| 2024-08-26 |
0.0566 USDT |
946,777.7729 EVER |
0.0578 USDT |
0.0552 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-08-25 |
0.0562 USDT |
619,751.5516 EVER |
0.0576 USDT |
0.0545 USDT |
0.0552 USDT |
0.0578 USDT |
| 2024-08-24 |
0.0572 USDT |
493,277.7980 EVER |
0.0577 USDT |
0.0562 USDT |
0.0571 USDT |
0.0563 USDT |
| 2024-08-23 |
0.0576 USDT |
534,835.6270 EVER |
0.0572 USDT |
0.0566 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-08-22 |
0.0574 USDT |
925,049.4614 EVER |
0.0567 USDT |
0.0561 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-08-21 |
0.0559 USDT |
976,278.4436 EVER |
0.0544 USDT |
0.0533 USDT |
0.0546 USDT |
0.0573 USDT |
| 2024-08-20 |
0.0548 USDT |
736,842.2755 EVER |
0.0548 USDT |
0.0523 USDT |
0.0546 USDT |
0.0542 USDT |
| 2024-08-19 |
0.0530 USDT |
501,620.8587 EVER |
0.0530 USDT |
0.0520 USDT |
0.0530 USDT |
0.0521 USDT |
| 2024-08-18 |
0.0535 USDT |
908,948.3179 EVER |
0.0532 USDT |
0.0526 USDT |
0.0535 USDT |
0.0541 USDT |
| 2024-08-17 |
0.0544 USDT |
897,262.7253 EVER |
0.0546 USDT |
0.0532 USDT |
0.0544 USDT |
0.0548 USDT |
| 2024-08-16 |
0.0544 USDT |
972,363.2142 EVER |
0.0530 USDT |
0.0523 USDT |
0.0534 USDT |
0.0543 USDT |
| 2024-08-15 |
0.0526 USDT |
718,945.8153 EVER |
0.0520 USDT |
0.0520 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-08-14 |
0.0548 USDT |
575,064.4770 EVER |
0.0543 USDT |
0.0536 USDT |
0.0551 USDT |
0.0555 USDT |
| 2024-08-13 |
0.0538 USDT |
921,771.0829 EVER |
0.0532 USDT |
0.0513 USDT |
0.0539 USDT |
0.0546 USDT |
| 2024-08-12 |
0.0528 USDT |
1,065,660.4679 EVER |
0.0532 USDT |
0.0515 USDT |
0.0525 USDT |
0.0536 USDT |
| 2024-08-11 |
0.0538 USDT |
811,667.5184 EVER |
0.0538 USDT |
0.0520 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-08-10 |
0.0524 USDT |
714,747.3816 EVER |
0.0525 USDT |
0.0514 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-08-09 |
0.0525 USDT |
943,250.0637 EVER |
0.0529 USDT |
0.0506 USDT |
0.0520 USDT |
0.0525 USDT |
| 2024-08-08 |
0.0512 USDT |
792,033.3091 EVER |
0.0503 USDT |
0.0498 USDT |
0.0511 USDT |
0.0519 USDT |
| 2024-08-07 |
0.0506 USDT |
986,786.3575 EVER |
0.0497 USDT |
0.0493 USDT |
0.0499 USDT |
0.0513 USDT |
| 2024-08-06 |
0.0500 USDT |
1,089,704.1995 EVER |
0.0492 USDT |
0.0476 USDT |
0.0497 USDT |
0.0505 USDT |
| 2024-08-05 |
0.0489 USDT |
964,752.3211 EVER |
0.0506 USDT |
0.0464 USDT |
0.0475 USDT |
0.0491 USDT |
| 2024-08-04 |
0.0509 USDT |
832,027.5535 EVER |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0514 USDT |
| 2024-08-03 |
0.0514 USDT |
570,213.5238 EVER |
0.0521 USDT |
0.0503 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-08-02 |
0.0524 USDT |
958,192.3704 EVER |
0.0532 USDT |
0.0502 USDT |
0.0524 USDT |
0.0513 USDT |
| 2024-08-01 |
0.0530 USDT |
684,313.0723 EVER |
0.0526 USDT |
0.0520 USDT |
0.0530 USDT |
0.0536 USDT |
| 2024-07-31 |
0.0549 USDT |
880,261.6616 EVER |
0.0553 USDT |
0.0540 USDT |
0.0545 USDT |
0.0550 USDT |
| 2024-07-30 |
0.0551 USDT |
909,356.1475 EVER |
0.0541 USDT |
0.0536 USDT |
0.0550 USDT |
0.0554 USDT |
| 2024-07-29 |
0.0551 USDT |
1,058,312.1897 EVER |
0.0555 USDT |
0.0529 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-07-28 |
0.0545 USDT |
675,400.2693 EVER |
0.0545 USDT |
0.0536 USDT |
0.0546 USDT |
0.0550 USDT |
| 2024-07-27 |
0.0547 USDT |
857,088.9450 EVER |
0.0552 USDT |
0.0536 USDT |
0.0545 USDT |
0.0549 USDT |
| 2024-07-26 |
0.0550 USDT |
939,506.4585 EVER |
0.0545 USDT |
0.0540 USDT |
0.0547 USDT |
0.0543 USDT |