Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0579 USDT |
972,074.8998 EVER |
0.0565 USDT |
0.0555 USDT |
0.0574 USDT |
0.0598 USDT |
| 2024-06-24 |
0.0571 USDT |
960,185.8354 EVER |
0.0579 USDT |
0.0555 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-06-23 |
0.0582 USDT |
850,700.5408 EVER |
0.0570 USDT |
0.0567 USDT |
0.0575 USDT |
0.0573 USDT |
| 2024-06-22 |
0.0560 USDT |
579,309.6591 EVER |
0.0561 USDT |
0.0553 USDT |
0.0555 USDT |
0.0561 USDT |
| 2024-06-21 |
0.0551 USDT |
920,928.7342 EVER |
0.0543 USDT |
0.0537 USDT |
0.0547 USDT |
0.0565 USDT |
| 2024-06-20 |
0.0541 USDT |
944,015.8832 EVER |
0.0542 USDT |
0.0519 USDT |
0.0539 USDT |
0.0544 USDT |
| 2024-06-19 |
0.0538 USDT |
960,069.7665 EVER |
0.0541 USDT |
0.0525 USDT |
0.0536 USDT |
0.0537 USDT |
| 2024-06-18 |
0.0524 USDT |
797,713.2388 EVER |
0.0532 USDT |
0.0490 USDT |
0.0522 USDT |
0.0524 USDT |
| 2024-06-17 |
0.0534 USDT |
1,040,091.8113 EVER |
0.0538 USDT |
0.0524 USDT |
0.0533 USDT |
0.0531 USDT |
| 2024-06-16 |
0.0534 USDT |
563,806.7351 EVER |
0.0533 USDT |
0.0524 USDT |
0.0533 USDT |
0.0540 USDT |
| 2024-06-15 |
0.0521 USDT |
810,307.4041 EVER |
0.0507 USDT |
0.0507 USDT |
0.0511 USDT |
0.0527 USDT |
| 2024-06-14 |
0.0526 USDT |
759,994.4210 EVER |
0.0513 USDT |
0.0513 USDT |
0.0520 USDT |
0.0523 USDT |
| 2024-06-13 |
0.0528 USDT |
804,331.5909 EVER |
0.0541 USDT |
0.0513 USDT |
0.0526 USDT |
0.0531 USDT |
| 2024-06-12 |
0.0525 USDT |
791,165.9800 EVER |
0.0522 USDT |
0.0507 USDT |
0.0513 USDT |
0.0519 USDT |
| 2024-06-11 |
0.0520 USDT |
937,415.8058 EVER |
0.0531 USDT |
0.0504 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-06-10 |
0.0527 USDT |
909,341.0218 EVER |
0.0530 USDT |
0.0513 USDT |
0.0522 USDT |
0.0521 USDT |
| 2024-06-09 |
0.0532 USDT |
735,095.9184 EVER |
0.0530 USDT |
0.0522 USDT |
0.0530 USDT |
0.0533 USDT |
| 2024-06-08 |
0.0521 USDT |
688,492.4423 EVER |
0.0536 USDT |
0.0498 USDT |
0.0506 USDT |
0.0519 USDT |
| 2024-06-07 |
0.0535 USDT |
868,028.1465 EVER |
0.0525 USDT |
0.0510 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-06-06 |
0.0526 USDT |
643,834.5507 EVER |
0.0562 USDT |
0.0508 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-06-05 |
0.0522 USDT |
432,391.1186 EVER |
0.0529 USDT |
0.0507 USDT |
0.0524 USDT |
0.0528 USDT |
| 2024-06-04 |
0.0504 USDT |
1,018,854.0271 EVER |
0.0506 USDT |
0.0483 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-06-03 |
0.0507 USDT |
737,889.6644 EVER |
0.0507 USDT |
0.0489 USDT |
0.0508 USDT |
0.0516 USDT |
| 2024-06-02 |
0.0485 USDT |
1,166,709.6275 EVER |
0.0561 USDT |
0.0400 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-06-01 |
0.0563 USDT |
663,723.2590 EVER |
0.0536 USDT |
0.0536 USDT |
0.0555 USDT |
0.0545 USDT |
| 2024-05-31 |
0.0555 USDT |
587,330.6645 EVER |
0.0543 USDT |
0.0529 USDT |
0.0555 USDT |
0.0582 USDT |
| 2024-05-30 |
0.0543 USDT |
619,010.9806 EVER |
0.0539 USDT |
0.0529 USDT |
0.0544 USDT |
0.0539 USDT |
| 2024-05-29 |
0.0530 USDT |
140,675.2343 EVER |
0.0527 USDT |
0.0513 USDT |
0.0532 USDT |
0.0528 USDT |
| 2024-05-28 |
0.0529 USDT |
1,750,789.2254 EVER |
0.0519 USDT |
0.0512 USDT |
0.0531 USDT |
0.0541 USDT |
| 2024-05-27 |
0.0559 USDT |
1,287,520.4797 EVER |
0.0592 USDT |
0.0506 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-05-26 |
0.0586 USDT |
700,011.8634 EVER |
0.0581 USDT |
0.0571 USDT |
0.0583 USDT |
0.0600 USDT |
| 2024-05-25 |
0.0603 USDT |
590,063.3102 EVER |
0.0609 USDT |
0.0575 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-05-24 |
0.0578 USDT |
880,102.8179 EVER |
0.0556 USDT |
0.0551 USDT |
0.0572 USDT |
0.0595 USDT |
| 2024-05-23 |
0.0549 USDT |
1,168,150.1141 EVER |
0.0545 USDT |
0.0535 USDT |
0.0546 USDT |
0.0554 USDT |
| 2024-05-22 |
0.0545 USDT |
789,948.7224 EVER |
0.0535 USDT |
0.0535 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-05-21 |
0.0526 USDT |
946,804.9317 EVER |
0.0503 USDT |
0.0503 USDT |
0.0520 USDT |
0.0534 USDT |
| 2024-05-20 |
0.0489 USDT |
1,351,463.8289 EVER |
0.0483 USDT |
0.0460 USDT |
0.0483 USDT |
0.0507 USDT |
| 2024-05-19 |
0.0484 USDT |
630,434.6057 EVER |
0.0486 USDT |
0.0473 USDT |
0.0480 USDT |
0.0483 USDT |
| 2024-05-18 |
0.0470 USDT |
622,375.7470 EVER |
0.0461 USDT |
0.0460 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-05-17 |
0.0462 USDT |
1,184,756.3238 EVER |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
0.0463 USDT |
| 2024-05-16 |
0.0450 USDT |
103,260.3045 EVER |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-05-15 |
0.0426 USDT |
83,642.8837 EVER |
0.0426 USDT |
0.0400 USDT |
0.0423 USDT |
0.0441 USDT |
| 2024-05-14 |
0.0447 USDT |
135,217.2317 EVER |
0.0443 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-05-13 |
0.0443 USDT |
108,296.6679 EVER |
0.0461 USDT |
0.0418 USDT |
0.0430 USDT |
0.0442 USDT |
| 2024-05-12 |
0.0456 USDT |
43,494.6686 EVER |
0.0449 USDT |
0.0436 USDT |
0.0444 USDT |
0.0449 USDT |
| 2024-05-11 |
0.0454 USDT |
129,903.4193 EVER |
0.0449 USDT |
0.0443 USDT |
0.0448 USDT |
0.0463 USDT |
| 2024-05-10 |
0.0418 USDT |
931,405.4587 EVER |
0.0413 USDT |
0.0401 USDT |
0.0401 USDT |
0.0449 USDT |
| 2024-05-09 |
0.0424 USDT |
82,838.5395 EVER |
0.0433 USDT |
0.0410 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-05-08 |
0.0448 USDT |
458,067.6391 EVER |
0.0452 USDT |
0.0411 USDT |
0.0411 USDT |
0.0433 USDT |
| 2024-05-07 |
0.0452 USDT |
390,024.1110 EVER |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0452 USDT |