Crypto exchange Huobi

Market Everscale (EVER) / Tether (USDT)

Identifier on Huobi: everusdt
Date Price Volume Open Low High Close
2024-07-25 0.0552 USDT 922,677.1566 EVER 0.0561 USDT 0.0541 USDT 0.0551 USDT 0.0553 USDT
2024-07-24 0.0567 USDT 742,446.4830 EVER 0.0560 USDT 0.0553 USDT 0.0561 USDT 0.0560 USDT
2024-07-23 0.0563 USDT 740,089.5970 EVER 0.0560 USDT 0.0554 USDT 0.0564 USDT 0.0560 USDT
2024-07-22 0.0571 USDT 779,073.7119 EVER 0.0576 USDT 0.0560 USDT 0.0567 USDT 0.0561 USDT
2024-07-21 0.0542 USDT 967,456.3028 EVER 0.0533 USDT 0.0521 USDT 0.0531 USDT 0.0563 USDT
2024-07-20 0.0528 USDT 830,044.9434 EVER 0.0520 USDT 0.0520 USDT 0.0528 USDT 0.0529 USDT
2024-07-19 0.0515 USDT 991,244.8323 EVER 0.0510 USDT 0.0502 USDT 0.0513 USDT 0.0523 USDT
2024-07-18 0.0527 USDT 1,159,758.0662 EVER 0.0533 USDT 0.0508 USDT 0.0516 USDT 0.0511 USDT
2024-07-17 0.0541 USDT 1,065,864.8871 EVER 0.0538 USDT 0.0533 USDT 0.0536 USDT 0.0541 USDT
2024-07-16 0.0542 USDT 973,696.2660 EVER 0.0546 USDT 0.0521 USDT 0.0542 USDT 0.0543 USDT
2024-07-15 0.0533 USDT 993,968.8734 EVER 0.0527 USDT 0.0522 USDT 0.0532 USDT 0.0543 USDT
2024-07-14 0.0525 USDT 977,286.8878 EVER 0.0532 USDT 0.0513 USDT 0.0522 USDT 0.0526 USDT
2024-07-13 0.0520 USDT 926,588.5914 EVER 0.0523 USDT 0.0508 USDT 0.0513 USDT 0.0531 USDT
2024-07-12 0.0525 USDT 749,774.2611 EVER 0.0531 USDT 0.0517 USDT 0.0519 USDT 0.0517 USDT
2024-07-11 0.0536 USDT 676,412.6167 EVER 0.0542 USDT 0.0524 USDT 0.0534 USDT 0.0534 USDT
2024-07-10 0.0534 USDT 1,068,062.5466 EVER 0.0540 USDT 0.0513 USDT 0.0532 USDT 0.0544 USDT
2024-07-09 0.0540 USDT 1,068,490.4762 EVER 0.0551 USDT 0.0517 USDT 0.0534 USDT 0.0531 USDT
2024-07-08 0.0537 USDT 1,019,971.7218 EVER 0.0537 USDT 0.0512 USDT 0.0533 USDT 0.0546 USDT
2024-07-07 0.0533 USDT 791,258.4428 EVER 0.0529 USDT 0.0522 USDT 0.0536 USDT 0.0539 USDT
2024-07-06 0.0510 USDT 803,424.3244 EVER 0.0499 USDT 0.0495 USDT 0.0506 USDT 0.0532 USDT
2024-07-05 0.0509 USDT 1,021,460.1592 EVER 0.0527 USDT 0.0480 USDT 0.0503 USDT 0.0502 USDT
2024-07-04 0.0531 USDT 1,093,435.4431 EVER 0.0552 USDT 0.0501 USDT 0.0524 USDT 0.0526 USDT
2024-07-03 0.0547 USDT 1,066,664.4677 EVER 0.0545 USDT 0.0524 USDT 0.0545 USDT 0.0548 USDT
2024-07-02 0.0531 USDT 1,011,461.0818 EVER 0.0519 USDT 0.0507 USDT 0.0520 USDT 0.0534 USDT
2024-07-01 0.0489 USDT 974,996.5381 EVER 0.0485 USDT 0.0475 USDT 0.0488 USDT 0.0496 USDT
2024-06-30 0.0503 USDT 983,197.7149 EVER 0.0502 USDT 0.0479 USDT 0.0487 USDT 0.0486 USDT
2024-06-29 0.0507 USDT 621,206.9316 EVER 0.0502 USDT 0.0496 USDT 0.0500 USDT 0.0498 USDT
2024-06-28 0.0549 USDT 455,507.2812 EVER 0.0555 USDT 0.0528 USDT 0.0537 USDT 0.0532 USDT
2024-06-27 0.0576 USDT 934,692.4753 EVER 0.0577 USDT 0.0553 USDT 0.0569 USDT 0.0560 USDT
2024-06-26 0.0582 USDT 667,686.9803 EVER 0.0587 USDT 0.0570 USDT 0.0579 USDT 0.0582 USDT
2024-06-25 0.0579 USDT 972,074.8998 EVER 0.0565 USDT 0.0555 USDT 0.0574 USDT 0.0598 USDT
2024-06-24 0.0571 USDT 960,185.8354 EVER 0.0579 USDT 0.0555 USDT 0.0568 USDT 0.0561 USDT
2024-06-23 0.0582 USDT 850,700.5408 EVER 0.0570 USDT 0.0567 USDT 0.0575 USDT 0.0573 USDT
2024-06-22 0.0560 USDT 579,309.6591 EVER 0.0561 USDT 0.0553 USDT 0.0555 USDT 0.0561 USDT
2024-06-21 0.0551 USDT 920,928.7342 EVER 0.0543 USDT 0.0537 USDT 0.0547 USDT 0.0565 USDT
2024-06-20 0.0541 USDT 944,015.8832 EVER 0.0542 USDT 0.0519 USDT 0.0539 USDT 0.0544 USDT
2024-06-19 0.0538 USDT 960,069.7665 EVER 0.0541 USDT 0.0525 USDT 0.0536 USDT 0.0537 USDT
2024-06-18 0.0524 USDT 797,713.2388 EVER 0.0532 USDT 0.0490 USDT 0.0522 USDT 0.0524 USDT
2024-06-17 0.0534 USDT 1,040,091.8113 EVER 0.0538 USDT 0.0524 USDT 0.0533 USDT 0.0531 USDT
2024-06-16 0.0534 USDT 563,806.7351 EVER 0.0533 USDT 0.0524 USDT 0.0533 USDT 0.0540 USDT
2024-06-15 0.0521 USDT 810,307.4041 EVER 0.0507 USDT 0.0507 USDT 0.0511 USDT 0.0527 USDT
2024-06-14 0.0526 USDT 759,994.4210 EVER 0.0513 USDT 0.0513 USDT 0.0520 USDT 0.0523 USDT
2024-06-13 0.0528 USDT 804,331.5909 EVER 0.0541 USDT 0.0513 USDT 0.0526 USDT 0.0531 USDT
2024-06-12 0.0525 USDT 791,165.9800 EVER 0.0522 USDT 0.0507 USDT 0.0513 USDT 0.0519 USDT
2024-06-11 0.0520 USDT 937,415.8058 EVER 0.0531 USDT 0.0504 USDT 0.0516 USDT 0.0518 USDT
2024-06-10 0.0527 USDT 909,341.0218 EVER 0.0530 USDT 0.0513 USDT 0.0522 USDT 0.0521 USDT
2024-06-09 0.0532 USDT 735,095.9184 EVER 0.0530 USDT 0.0522 USDT 0.0530 USDT 0.0533 USDT
2024-06-08 0.0521 USDT 688,492.4423 EVER 0.0536 USDT 0.0498 USDT 0.0506 USDT 0.0519 USDT
2024-06-07 0.0535 USDT 868,028.1465 EVER 0.0525 USDT 0.0510 USDT 0.0525 USDT 0.0525 USDT
2024-06-06 0.0526 USDT 643,834.5507 EVER 0.0562 USDT 0.0508 USDT 0.0519 USDT 0.0517 USDT