Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0454 USDT |
240,312.1809 EVER |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0458 USDT |
| 2024-05-05 |
0.0429 USDT |
425,665.3721 EVER |
0.0404 USDT |
0.0402 USDT |
0.0410 USDT |
0.0447 USDT |
| 2024-05-04 |
0.0360 USDT |
618,178.3775 EVER |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0382 USDT |
| 2024-05-03 |
0.0346 USDT |
377,223.7098 EVER |
0.0345 USDT |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-05-02 |
0.0324 USDT |
229,787.4701 EVER |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0344 USDT |
| 2024-05-01 |
0.0323 USDT |
73,301.3982 EVER |
0.0330 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-04-30 |
0.0356 USDT |
121,116.4412 EVER |
0.0377 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-04-29 |
0.0368 USDT |
386,814.0896 EVER |
0.0368 USDT |
0.0329 USDT |
0.0329 USDT |
0.0376 USDT |
| 2024-04-28 |
0.0344 USDT |
30,893.2257 EVER |
0.0380 USDT |
0.0326 USDT |
0.0326 USDT |
0.0365 USDT |
| 2024-04-27 |
0.0357 USDT |
170,426.2527 EVER |
0.0365 USDT |
0.0334 USDT |
0.0334 USDT |
0.0380 USDT |
| 2024-04-26 |
0.0351 USDT |
187,952.3631 EVER |
0.0343 USDT |
0.0341 USDT |
0.0342 USDT |
0.0365 USDT |
| 2024-04-25 |
0.0348 USDT |
241,767.0556 EVER |
0.0352 USDT |
0.0333 USDT |
0.0342 USDT |
0.0361 USDT |
| 2024-04-24 |
0.0355 USDT |
528,493.6382 EVER |
0.0362 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-04-23 |
0.0356 USDT |
1,200,678.5449 EVER |
0.0361 USDT |
0.0343 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-04-22 |
0.0419 USDT |
720,439.4872 EVER |
0.0479 USDT |
0.0350 USDT |
0.0369 USDT |
0.0363 USDT |
| 2024-04-21 |
0.0459 USDT |
605,015.0563 EVER |
0.0484 USDT |
0.0442 USDT |
0.0444 USDT |
0.0470 USDT |
| 2024-04-20 |
0.0471 USDT |
479,538.0556 EVER |
0.0469 USDT |
0.0457 USDT |
0.0469 USDT |
0.0480 USDT |
| 2024-04-19 |
0.0441 USDT |
224,750.7504 EVER |
0.0437 USDT |
0.0427 USDT |
0.0437 USDT |
0.0453 USDT |
| 2024-04-18 |
0.0411 USDT |
281,388.9247 EVER |
0.0394 USDT |
0.0387 USDT |
0.0402 USDT |
0.0425 USDT |
| 2024-04-17 |
0.0408 USDT |
143,512.6280 EVER |
0.0413 USDT |
0.0396 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-04-16 |
0.0407 USDT |
264,480.0265 EVER |
0.0411 USDT |
0.0390 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-04-15 |
0.0397 USDT |
290,267.4035 EVER |
0.0392 USDT |
0.0370 USDT |
0.0393 USDT |
0.0408 USDT |
| 2024-04-14 |
0.0367 USDT |
196,773.5228 EVER |
0.0358 USDT |
0.0329 USDT |
0.0358 USDT |
0.0380 USDT |
| 2024-04-13 |
0.0381 USDT |
129,126.5068 EVER |
0.0365 USDT |
0.0342 USDT |
0.0365 USDT |
0.0388 USDT |
| 2024-04-12 |
0.0388 USDT |
658,990.2669 EVER |
0.0372 USDT |
0.0342 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-04-11 |
0.0347 USDT |
94,750.1505 EVER |
0.0347 USDT |
0.0330 USDT |
0.0332 USDT |
0.0355 USDT |
| 2024-04-10 |
0.0336 USDT |
134,920.4034 EVER |
0.0351 USDT |
0.0316 USDT |
0.0329 USDT |
0.0343 USDT |
| 2024-04-09 |
0.0346 USDT |
321,882.0905 EVER |
0.0344 USDT |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
| 2024-04-08 |
0.0344 USDT |
229,398.3926 EVER |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0344 USDT |
| 2024-04-07 |
0.0340 USDT |
58,873.8946 EVER |
0.0339 USDT |
0.0324 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-04-06 |
0.0340 USDT |
20,001.2196 EVER |
0.0340 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-04-05 |
0.0342 USDT |
101,032.4949 EVER |
0.0341 USDT |
0.0334 USDT |
0.0339 USDT |
0.0340 USDT |
| 2024-04-04 |
0.0330 USDT |
66,754.1770 EVER |
0.0331 USDT |
0.0307 USDT |
0.0327 USDT |
0.0338 USDT |
| 2024-04-03 |
0.0336 USDT |
82,423.0380 EVER |
0.0342 USDT |
0.0325 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-04-02 |
0.0343 USDT |
231,856.8942 EVER |
0.0349 USDT |
0.0329 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-04-01 |
0.0357 USDT |
278,844.3568 EVER |
0.0363 USDT |
0.0342 USDT |
0.0348 USDT |
0.0352 USDT |
| 2024-03-31 |
0.0369 USDT |
83,413.7074 EVER |
0.0371 USDT |
0.0355 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-03-30 |
0.0383 USDT |
188,836.5910 EVER |
0.0384 USDT |
0.0375 USDT |
0.0375 USDT |
0.0387 USDT |
| 2024-03-29 |
0.0386 USDT |
73,949.8490 EVER |
0.0385 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-03-28 |
0.0395 USDT |
558,235.0766 EVER |
0.0399 USDT |
0.0389 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-03-27 |
0.0398 USDT |
98,321.7780 EVER |
0.0397 USDT |
0.0394 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-03-26 |
0.0406 USDT |
307,205.7608 EVER |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-03-25 |
0.0401 USDT |
406,545.3366 EVER |
0.0401 USDT |
0.0391 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-24 |
0.0400 USDT |
170,991.9568 EVER |
0.0400 USDT |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
| 2024-03-23 |
0.0399 USDT |
1,321,077.3093 EVER |
0.0403 USDT |
0.0385 USDT |
0.0397 USDT |
0.0399 USDT |
| 2024-03-22 |
0.0398 USDT |
984,588.1542 EVER |
0.0399 USDT |
0.0362 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-03-21 |
0.0379 USDT |
3,678,765.4668 EVER |
0.0365 USDT |
0.0286 USDT |
0.0376 USDT |
0.0402 USDT |
| 2024-03-20 |
0.0294 USDT |
193,356.0217 EVER |
0.0291 USDT |
0.0278 USDT |
0.0283 USDT |
0.0322 USDT |
| 2024-03-19 |
0.0302 USDT |
760,780.7975 EVER |
0.0306 USDT |
0.0287 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-03-18 |
0.0337 USDT |
7,723,567.7686 EVER |
0.0385 USDT |
0.0275 USDT |
0.0308 USDT |
0.0310 USDT |