Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0411 USDT |
281,388.9247 EVER |
0.0394 USDT |
0.0387 USDT |
0.0402 USDT |
0.0425 USDT |
| 2024-04-17 |
0.0408 USDT |
143,512.6280 EVER |
0.0413 USDT |
0.0396 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-04-16 |
0.0407 USDT |
264,480.0265 EVER |
0.0411 USDT |
0.0390 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-04-15 |
0.0397 USDT |
290,267.4035 EVER |
0.0392 USDT |
0.0370 USDT |
0.0393 USDT |
0.0408 USDT |
| 2024-04-14 |
0.0367 USDT |
196,773.5228 EVER |
0.0358 USDT |
0.0329 USDT |
0.0358 USDT |
0.0380 USDT |
| 2024-04-13 |
0.0381 USDT |
129,126.5068 EVER |
0.0365 USDT |
0.0342 USDT |
0.0365 USDT |
0.0388 USDT |
| 2024-04-12 |
0.0388 USDT |
658,990.2669 EVER |
0.0372 USDT |
0.0342 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-04-11 |
0.0347 USDT |
94,750.1505 EVER |
0.0347 USDT |
0.0330 USDT |
0.0332 USDT |
0.0355 USDT |
| 2024-04-10 |
0.0336 USDT |
134,920.4034 EVER |
0.0351 USDT |
0.0316 USDT |
0.0329 USDT |
0.0343 USDT |
| 2024-04-09 |
0.0346 USDT |
321,882.0905 EVER |
0.0344 USDT |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
| 2024-04-08 |
0.0344 USDT |
229,398.3926 EVER |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0344 USDT |
| 2024-04-07 |
0.0340 USDT |
58,873.8946 EVER |
0.0339 USDT |
0.0324 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-04-06 |
0.0340 USDT |
20,001.2196 EVER |
0.0340 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-04-05 |
0.0342 USDT |
101,032.4949 EVER |
0.0341 USDT |
0.0334 USDT |
0.0339 USDT |
0.0340 USDT |
| 2024-04-04 |
0.0330 USDT |
66,754.1770 EVER |
0.0331 USDT |
0.0307 USDT |
0.0327 USDT |
0.0338 USDT |
| 2024-04-03 |
0.0336 USDT |
82,423.0380 EVER |
0.0342 USDT |
0.0325 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-04-02 |
0.0343 USDT |
231,856.8942 EVER |
0.0349 USDT |
0.0329 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-04-01 |
0.0357 USDT |
278,844.3568 EVER |
0.0363 USDT |
0.0342 USDT |
0.0348 USDT |
0.0352 USDT |
| 2024-03-31 |
0.0369 USDT |
83,413.7074 EVER |
0.0371 USDT |
0.0355 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-03-30 |
0.0383 USDT |
188,836.5910 EVER |
0.0384 USDT |
0.0375 USDT |
0.0375 USDT |
0.0387 USDT |
| 2024-03-29 |
0.0386 USDT |
73,949.8490 EVER |
0.0385 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-03-28 |
0.0395 USDT |
558,235.0766 EVER |
0.0399 USDT |
0.0389 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-03-27 |
0.0398 USDT |
98,321.7780 EVER |
0.0397 USDT |
0.0394 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-03-26 |
0.0406 USDT |
307,205.7608 EVER |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-03-25 |
0.0401 USDT |
406,545.3366 EVER |
0.0401 USDT |
0.0391 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-24 |
0.0400 USDT |
170,991.9568 EVER |
0.0400 USDT |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
| 2024-03-23 |
0.0399 USDT |
1,321,077.3093 EVER |
0.0403 USDT |
0.0385 USDT |
0.0397 USDT |
0.0399 USDT |
| 2024-03-22 |
0.0398 USDT |
984,588.1542 EVER |
0.0399 USDT |
0.0362 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-03-21 |
0.0379 USDT |
3,678,765.4668 EVER |
0.0365 USDT |
0.0286 USDT |
0.0376 USDT |
0.0402 USDT |
| 2024-03-20 |
0.0294 USDT |
193,356.0217 EVER |
0.0291 USDT |
0.0278 USDT |
0.0283 USDT |
0.0322 USDT |
| 2024-03-19 |
0.0302 USDT |
760,780.7975 EVER |
0.0306 USDT |
0.0287 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-03-18 |
0.0337 USDT |
7,723,567.7686 EVER |
0.0385 USDT |
0.0275 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-03-17 |
0.0357 USDT |
2,869,258.4732 EVER |
0.0308 USDT |
0.0290 USDT |
0.0306 USDT |
0.0362 USDT |
| 2024-03-16 |
0.0331 USDT |
2,198,880.0584 EVER |
0.0415 USDT |
0.0300 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-03-15 |
0.0414 USDT |
70,450.6929 EVER |
0.0422 USDT |
0.0402 USDT |
0.0411 USDT |
0.0414 USDT |
| 2024-03-14 |
0.0440 USDT |
262,690.1081 EVER |
0.0446 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-03-13 |
0.0457 USDT |
96,205.2257 EVER |
0.0462 USDT |
0.0442 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-03-12 |
0.0472 USDT |
352,138.7792 EVER |
0.0484 USDT |
0.0444 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-03-11 |
0.0503 USDT |
540,643.4426 EVER |
0.0498 USDT |
0.0480 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-03-10 |
0.0507 USDT |
708,053.8010 EVER |
0.0506 USDT |
0.0490 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-03-09 |
0.0501 USDT |
531,232.6635 EVER |
0.0504 USDT |
0.0494 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-03-08 |
0.0508 USDT |
522,868.7778 EVER |
0.0503 USDT |
0.0498 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-03-07 |
0.0505 USDT |
360,255.7287 EVER |
0.0510 USDT |
0.0497 USDT |
0.0503 USDT |
0.0506 USDT |
| 2024-03-06 |
0.0519 USDT |
284,665.4293 EVER |
0.0519 USDT |
0.0506 USDT |
0.0514 USDT |
0.0524 USDT |
| 2024-03-05 |
0.0531 USDT |
338,129.1884 EVER |
0.0549 USDT |
0.0479 USDT |
0.0509 USDT |
0.0526 USDT |
| 2024-03-04 |
0.0517 USDT |
330,727.7614 EVER |
0.0509 USDT |
0.0496 USDT |
0.0508 USDT |
0.0530 USDT |
| 2024-03-03 |
0.0506 USDT |
29,980.7908 EVER |
0.0512 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-03-02 |
0.0503 USDT |
37,394.1555 EVER |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-03-01 |
0.0498 USDT |
71,789.4251 EVER |
0.0493 USDT |
0.0480 USDT |
0.0493 USDT |
0.0499 USDT |
| 2024-02-29 |
0.0506 USDT |
10,378.7642 EVER |
0.0487 USDT |
0.0478 USDT |
0.0478 USDT |
0.0493 USDT |